時価総額 $3.27T
-3.05%
ボリューム24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Global Commercial Business (GCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.027351 | $0.02735 | $0.027535 | $0.02753 | $2,008 | $32,871,843 |
| Dec-04 2025 | $0.027528 | $0.026817 | $0.028474 | $0.026817 | $11,253 | $33,085,058 |
| Dec-03 2025 | $0.027034 | $0.027034 | $0.027561 | $0.027254 | $2,739 | $32,490,989 |
| Dec-02 2025 | $0.027256 | $0.026826 | $0.027505 | $0.027231 | $544 | $32,757,592 |
| Dec-01 2025 | $0.02725 | $0.027235 | $0.027473 | $0.027473 | $953 | $32,750,359 |
| Nov-30 2025 | $0.027465 | $0.02746 | $0.027592 | $0.027592 | $2,201 | $33,009,321 |
| Nov-29 2025 | $0.027587 | $0.027582 | $0.0276 | $0.027583 | $10 | $33,155,442 |
| Nov-28 2025 | $0.027585 | $0.027526 | $0.027592 | $0.027527 | $19,867 | $33,153,483 |
| Nov-27 2025 | $0.02753 | $0.02742 | $0.027585 | $0.02742 | $34,146 | $33,087,247 |
| Nov-26 2025 | $0.027421 | $0.027421 | $0.027559 | $0.027441 | $25,816 | $32,956,508 |
| Nov-25 2025 | $0.027508 | $0.02741 | $0.027693 | $0.027532 | $18,881 | $33,061,447 |
| Nov-24 2025 | $0.027595 | $0.027529 | $0.027665 | $0.027634 | $19,315 | $33,164,921 |
| Nov-23 2025 | $0.027597 | $0.027562 | $0.027812 | $0.027735 | $19,172 | $33,168,041 |
| Nov-22 2025 | $0.027714 | $0.027651 | $0.027815 | $0.027703 | $19,186 | $33,308,208 |
| Nov-21 2025 | $0.02769 | $0.02769 | $0.028142 | $0.028072 | $19,481 | $33,279,206 |