時価総額 $3.49T
0.07%
ボリューム24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Global Commercial Business (GCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.067232 | $0.067232 | $0.075895 | $0.071066 | $37,760 | $80,802,588 |
| May-16 2025 | $0.069029 | $0.058798 | $0.074992 | $0.07281 | $47,226 | $82,962,248 |
| May-15 2025 | $0.072819 | $0.067964 | $0.072819 | $0.07278 | $48,851 | $87,517,345 |
| May-14 2025 | $0.067019 | $0.066593 | $0.072823 | $0.072816 | $46,015 | $80,547,329 |
| May-13 2025 | $0.06952 | $0.06603 | $0.075858 | $0.075615 | $45,479 | $83,552,832 |
| May-12 2025 | $0.073413 | $0.072668 | $0.075522 | $0.075264 | $44,375 | $88,231,573 |
| May-11 2025 | $0.075256 | $0.071615 | $0.076758 | $0.072601 | $56,172 | $90,447,015 |
| May-10 2025 | $0.072026 | $0.072026 | $0.077635 | $0.077466 | $48,183 | $86,564,085 |
| May-09 2025 | $0.07732 | $0.07732 | $0.077496 | $0.077483 | $49,525 | $92,927,472 |
| May-08 2025 | $0.077483 | $0.07727 | $0.077589 | $0.077559 | $48,661 | $93,123,521 |
| May-07 2025 | $0.077264 | $0.076672 | $0.077579 | $0.077401 | $46,398 | $92,860,481 |
| May-06 2025 | $0.077235 | $0.076496 | $0.079429 | $0.076496 | $98,501 | $92,825,666 |
| May-05 2025 | $0.077187 | $0.075889 | $0.078904 | $0.076122 | $131,131 | $92,767,039 |
| May-04 2025 | $0.076243 | $0.0762 | $0.078201 | $0.077573 | $117,476 | $91,632,928 |
| May-03 2025 | $0.077108 | $0.077108 | $0.081012 | $0.080559 | $120,142 | $92,672,620 |