時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
Global Commercial Business (GCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.030249 | $0.030044 | $0.030289 | $0.030289 | $62,078 | $36,355,218 |
| Oct-02 2025 | $0.030288 | $0.030162 | $0.030306 | $0.030191 | $66,554 | $36,402,466 |
| Oct-01 2025 | $0.030214 | $0.030123 | $0.030298 | $0.030123 | $67,122 | $36,313,520 |
| Sep-30 2025 | $0.030172 | $0.030157 | $0.030304 | $0.030286 | $64,626 | $36,262,887 |
| Sep-29 2025 | $0.030164 | $0.030125 | $0.030284 | $0.030233 | $70,183 | $36,253,381 |
| Sep-28 2025 | $0.03027 | $0.030111 | $0.030298 | $0.030236 | $67,750 | $36,380,536 |
| Sep-27 2025 | $0.030231 | $0.030127 | $0.030315 | $0.030302 | $60,320 | $36,334,088 |
| Sep-26 2025 | $0.030287 | $0.03012 | $0.030363 | $0.030343 | $62,194 | $36,400,872 |
| Sep-25 2025 | $0.030334 | $0.030327 | $0.030368 | $0.030341 | $15,557 | $36,457,516 |
| Sep-24 2025 | $0.030344 | $0.030337 | $0.030369 | $0.030352 | $15,383 | $36,469,501 |
| Sep-23 2025 | $0.030356 | $0.030355 | $0.030703 | $0.030577 | $15,501 | $36,483,707 |
| Sep-22 2025 | $0.030573 | $0.030522 | $0.030695 | $0.030653 | $15,405 | $36,744,840 |
| Sep-21 2025 | $0.030667 | $0.030667 | $0.031019 | $0.030971 | $15,184 | $36,858,021 |
| Sep-20 2025 | $0.030952 | $0.030848 | $0.030952 | $0.030875 | $15,325 | $37,200,600 |
| Sep-19 2025 | $0.030884 | $0.03087 | $0.031093 | $0.030894 | $15,213 | $37,117,788 |