時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Global Commercial Business (GCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.030041 | $0.030041 | $0.030093 | $0.03006 | $17,802 | $36,105,478 |
| Oct-23 2025 | $0.03006 | $0.030039 | $0.030093 | $0.030066 | $17,783 | $36,127,819 |
| Oct-22 2025 | $0.030041 | $0.030032 | $0.030056 | $0.030044 | $17,686 | $36,105,009 |
| Oct-21 2025 | $0.030045 | $0.029704 | $0.030094 | $0.030084 | $18,855 | $36,109,633 |
| Oct-20 2025 | $0.030083 | $0.030059 | $0.030094 | $0.030089 | $18,064 | $36,155,156 |
| Oct-19 2025 | $0.030084 | $0.030075 | $0.030089 | $0.030089 | $17,973 | $36,156,982 |
| Oct-18 2025 | $0.03009 | $0.030079 | $0.030091 | $0.030088 | $17,882 | $36,164,391 |
| Oct-17 2025 | $0.030083 | $0.03006 | $0.030091 | $0.030061 | $18,022 | $36,156,012 |
| Oct-16 2025 | $0.030064 | $0.030061 | $0.030108 | $0.030098 | $17,862 | $36,132,826 |
| Oct-15 2025 | $0.03009 | $0.030064 | $0.030183 | $0.030144 | $32,081 | $36,163,532 |
| Oct-14 2025 | $0.030152 | $0.029862 | $0.030169 | $0.030087 | $68,547 | $36,238,555 |
| Oct-13 2025 | $0.030084 | $0.029783 | $0.030172 | $0.030172 | $62,480 | $36,157,012 |
| Oct-12 2025 | $0.030155 | $0.030038 | $0.030186 | $0.030186 | $64,770 | $36,242,321 |
| Oct-11 2025 | $0.030162 | $0.030047 | $0.030219 | $0.030098 | $64,510 | $36,251,199 |
| Oct-10 2025 | $0.030116 | $0.030029 | $0.030175 | $0.030104 | $68,672 | $36,195,722 |