時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
3 分 前
Global Commercial Business (GCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.034762 | $0.034694 | $0.035147 | $0.035141 | $15,317 | $41,779,510 |
| Sep-09 2025 | $0.035136 | $0.035091 | $0.035167 | $0.035163 | $15,491 | $42,229,036 |
| Sep-08 2025 | $0.035164 | $0.035153 | $0.035203 | $0.035163 | $15,349 | $42,262,147 |
| Sep-07 2025 | $0.035159 | $0.035159 | $0.035274 | $0.035265 | $15,212 | $42,256,095 |
| Sep-06 2025 | $0.035273 | $0.034811 | $0.035273 | $0.03495 | $15,355 | $42,392,815 |
| Sep-05 2025 | $0.034946 | $0.03489 | $0.035263 | $0.034898 | $15,463 | $42,000,758 |
| Sep-04 2025 | $0.034909 | $0.034897 | $0.040174 | $0.040143 | $17,122 | $41,955,354 |
| Sep-03 2025 | $0.040166 | $0.04014 | $0.040203 | $0.040203 | $14,969 | $48,273,995 |
| Sep-02 2025 | $0.040183 | $0.040111 | $0.040204 | $0.040196 | $15,221 | $48,294,550 |
| Sep-01 2025 | $0.040201 | $0.040101 | $0.040201 | $0.040138 | $15,259 | $48,315,590 |
| Aug-31 2025 | $0.040117 | $0.039811 | $0.04012 | $0.039901 | $15,150 | $48,214,536 |
| Aug-30 2025 | $0.039997 | $0.039811 | $0.040194 | $0.039999 | $12,412 | $48,070,926 |
| Aug-29 2025 | $0.039999 | $0.039999 | $0.041516 | $0.041409 | $13,372 | $48,072,619 |
| Aug-28 2025 | $0.041399 | $0.041096 | $0.042051 | $0.041763 | $20,228 | $49,756,082 |
| Aug-27 2025 | $0.041772 | $0.041679 | $0.041772 | $0.04169 | $18,591 | $50,204,645 |