時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
9 秒 前
Global Commercial Business (GCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04228 | $0.04228 | $0.046196 | $0.046112 | $5,544 | $50,815,185 |
| Aug-19 2025 | $0.046112 | $0.045609 | $0.046163 | $0.04614 | $20 | $55,419,845 |
| Aug-18 2025 | $0.04614 | $0.04614 | $0.046189 | $0.046179 | - | $55,454,128 |
| Aug-17 2025 | $0.046179 | $0.046172 | $0.047159 | $0.047158 | - | $55,500,296 |
| Aug-16 2025 | $0.047158 | $0.045705 | $0.047207 | $0.045998 | $30 | $56,677,013 |
| Aug-15 2025 | $0.045998 | $0.045699 | $0.046499 | $0.045727 | $8 | $55,283,653 |
| Aug-14 2025 | $0.045722 | $0.045721 | $0.048305 | $0.04749 | $404 | $54,951,672 |
| Aug-13 2025 | $0.047487 | $0.047065 | $0.049629 | $0.047065 | $1,351 | $57,072,519 |
| Aug-12 2025 | $0.047066 | $0.046407 | $0.055818 | $0.05177 | $835 | $56,566,569 |
| Aug-11 2025 | $0.051766 | $0.043526 | $0.051766 | $0.048557 | $559 | $62,214,888 |
| Aug-10 2025 | $0.048553 | $0.048258 | $0.049913 | $0.048861 | $1,509 | $58,354,100 |
| Aug-09 2025 | $0.052042 | $0.045519 | $0.055399 | $0.046051 | $77 | $62,547,399 |
| Aug-08 2025 | $0.065738 | $0.048092 | $0.065738 | $0.049841 | $26,598 | $79,007,231 |
| Aug-07 2025 | $0.049732 | $0.049732 | $0.050576 | $0.05052 | $32,352 | $59,770,932 |
| Aug-06 2025 | $0.050347 | $0.050221 | $0.050628 | $0.050314 | $40,413 | $60,509,770 |