時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
34 秒 前
Global Commercial Business (GCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.298765 | $0.297457 | $0.298934 | $0.298775 | $201,525 | - |
| Nov-06 2024 | $0.29795 | $0.296635 | $0.300967 | $0.299644 | $187,051 | - |
| Nov-05 2024 | $0.300728 | $0.298021 | $0.307589 | $0.307483 | $187,047 | - |
| Nov-04 2024 | $0.306893 | $0.306893 | $0.30957 | $0.308192 | $228,441 | - |
| Nov-03 2024 | $0.308291 | $0.308291 | $0.314002 | $0.312952 | $171,498 | - |
| Nov-02 2024 | $0.312879 | $0.312755 | $0.315362 | $0.314009 | $166,061 | - |
| Nov-01 2024 | $0.314574 | $0.314443 | $0.317475 | $0.316384 | $190,623 | - |
| Oct-31 2024 | $0.317205 | $0.317205 | $0.323022 | $0.322113 | $220,618 | - |
| Oct-30 2024 | $0.322441 | $0.321051 | $0.322766 | $0.321465 | $201,611 | - |
| Oct-29 2024 | $0.322173 | $0.303059 | $0.322482 | $0.303561 | $195,249 | - |
| Oct-28 2024 | $0.303914 | $0.302795 | $0.304229 | $0.304117 | $198,678 | - |
| Oct-27 2024 | $0.304296 | $0.303291 | $0.304835 | $0.303291 | $217,273 | - |
| Oct-26 2024 | $0.303361 | $0.303262 | $0.3046 | $0.304464 | $194,717 | - |
| Oct-25 2024 | $0.306387 | $0.306387 | $0.309399 | $0.307826 | $193,114 | - |
| Oct-24 2024 | $0.307896 | $0.304002 | $0.309202 | $0.305033 | $194,416 | - |