時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
50 秒 前
Global Commercial Business (GCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.018855 | $0.018853 | $0.019075 | $0.019073 | $102 | $22,661,400 |
| Feb-26 2026 | $0.019073 | $0.018957 | $0.019137 | $0.018958 | $134 | $22,923,780 |
| Feb-25 2026 | $0.018956 | $0.01893 | $0.019233 | $0.019229 | $254 | $22,782,771 |
| Feb-24 2026 | $0.019228 | $0.019131 | $0.019228 | $0.019165 | $233 | $23,109,547 |
| Feb-23 2026 | $0.019166 | $0.019161 | $0.019221 | $0.019212 | $146 | $23,035,744 |
| Feb-22 2026 | $0.019212 | $0.018961 | $0.019449 | $0.019449 | $207 | $23,090,308 |
| Feb-21 2026 | $0.019449 | $0.019426 | $0.019636 | $0.019497 | $806 | $23,374,856 |
| Feb-20 2026 | $0.019496 | $0.019496 | $0.019588 | $0.019588 | $283 | $23,432,093 |
| Feb-19 2026 | $0.019589 | $0.019001 | $0.019592 | $0.019496 | $76 | $23,543,162 |
| Feb-18 2026 | $0.019496 | $0.019295 | $0.019496 | $0.019423 | $27 | $23,432,136 |
| Feb-17 2026 | $0.019414 | $0.018708 | $0.019419 | $0.018711 | $39 | $23,333,172 |
| Feb-16 2026 | $0.018793 | $0.018789 | $0.01949 | $0.019482 | $28 | $22,586,479 |
| Feb-15 2026 | $0.019485 | $0.019461 | $0.019893 | $0.019688 | $172 | $23,419,117 |
| Feb-14 2026 | $0.019688 | $0.018784 | $0.019857 | $0.019496 | $1,759 | $23,662,492 |
| Feb-13 2026 | $0.019497 | $0.01932 | $0.019497 | $0.01932 | $116 | $23,432,623 |