時価総額 $2.52T
0.96%
ボリューム24h $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
硬貨
29.184
取引所
885
最後の更新
1 分 前
GlitzKoin (GTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.089685 | $0.089678 | $0.089702 | $0.089687 | $1 | - |
| Oct-18 2024 | $0.089689 | $0.089657 | $0.089698 | $0.089698 | $1 | - |
| Oct-17 2024 | $0.089666 | $0.089658 | $0.089696 | $0.089677 | $1 | - |
| Oct-16 2024 | $0.089687 | $0.08966 | $0.089708 | $0.089689 | $1 | - |
| Oct-15 2024 | $0.089686 | $0.089642 | $0.08972 | $0.089653 | $1 | - |
| Oct-14 2024 | $0.089677 | $0.089627 | $0.089698 | $0.08966 | $1 | - |
| Oct-13 2024 | $0.089664 | $0.089657 | $0.089709 | $0.089672 | $1 | - |
| Oct-12 2024 | $0.089675 | $0.089662 | $0.08975 | $0.089679 | $1 | - |
| Oct-11 2024 | $0.089681 | $0.089612 | $0.089715 | $0.08964 | $1 | - |
| Oct-10 2024 | $0.089641 | $0.089593 | $0.089641 | $0.08961 | $1 | - |
| Oct-09 2024 | $0.089636 | $0.089616 | $0.089702 | $0.089651 | $1 | - |
| Oct-08 2024 | $0.089656 | $0.089636 | $0.089703 | $0.089703 | $1 | - |
| Oct-07 2024 | $0.089678 | $0.089667 | $0.089719 | $0.089693 | $1 | - |
| Oct-06 2024 | $0.08969 | $0.089687 | $0.089724 | $0.089695 | $1 | - |
| Oct-05 2024 | $0.089696 | $0.089683 | $0.089715 | $0.0897 | $1 | - |