時価総額 $2.41T
1.08%
ボリューム24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 秒 前
GlitzKoin (GTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.055453 | $0.055395 | $0.055453 | $0.0554 | $13 | - |
| Aug-22 2024 | $0.055408 | $0.055407 | $0.055435 | $0.055409 | $13 | - |
| Aug-21 2024 | $0.055416 | $0.055396 | $0.055437 | $0.055396 | $13 | - |
| Aug-20 2024 | $0.05541 | $0.055403 | $0.055444 | $0.05542 | $13 | - |
| Aug-19 2024 | $0.055423 | $0.055403 | $0.055446 | $0.055417 | $13 | - |
| Aug-18 2024 | $0.055416 | $0.055397 | $0.055439 | $0.055411 | $13 | - |
| Aug-17 2024 | $0.055403 | $0.055401 | $0.055433 | $0.055411 | $13 | - |
| Aug-16 2024 | $0.055419 | $0.055403 | $0.05543 | $0.055412 | $13 | - |
| Aug-15 2024 | $0.055412 | $0.055384 | $0.05544 | $0.05541 | $13 | - |
| Aug-14 2024 | $0.055414 | $0.055401 | $0.055477 | $0.05543 | $13 | - |
| Aug-13 2024 | $0.055418 | $0.055406 | $0.055437 | $0.055411 | $13 | - |
| Aug-12 2024 | $0.05541 | $0.055389 | $0.055447 | $0.055399 | $13 | - |
| Aug-11 2024 | $0.05541 | $0.055408 | $0.055448 | $0.05541 | $13 | - |
| Aug-10 2024 | $0.055438 | $0.055408 | $0.055438 | $0.055424 | $13 | - |
| Aug-09 2024 | $0.055444 | $0.055407 | $0.055444 | $0.055421 | $13 | - |