時価総額 $2.47T
-3.28%
ボリューム24h $151.46B
14.52%
BTC % 51.14%
-0.37%
ETH % 15.51%
0.25%
硬貨
28.322
+17
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.026591 | $0.026585 | $0.0266 | $0.026596 | $20 | - |
Jul-30 2024 | $0.026594 | $0.02659 | $0.026603 | $0.026594 | $20 | - |
Jul-29 2024 | $0.026596 | $0.026591 | $0.026601 | $0.026598 | $20 | - |
Jul-28 2024 | $0.0266 | $0.026596 | $0.026604 | $0.026602 | $20 | - |
Jul-27 2024 | $0.026603 | $0.026598 | $0.026609 | $0.026604 | $20 | - |
Jul-26 2024 | $0.026604 | $0.026594 | $0.026606 | $0.026594 | $20 | - |
Jul-25 2024 | $0.026592 | $0.026588 | $0.026601 | $0.026597 | $20 | - |
Jul-24 2024 | $0.026593 | $0.026593 | $0.026608 | $0.0266 | $20 | - |
Jul-23 2024 | $0.026608 | $0.026598 | $0.026613 | $0.026613 | $20 | - |
Jul-22 2024 | $0.026611 | $0.0266 | $0.026615 | $0.026602 | $20 | - |
Jul-21 2024 | $0.026603 | $0.026603 | $0.026614 | $0.026612 | $20 | - |
Jul-20 2024 | $0.02661 | $0.026608 | $0.026621 | $0.026621 | $20 | - |
Jul-19 2024 | $0.026619 | $0.026593 | $0.026619 | $0.026612 | $20 | - |
Jul-18 2024 | $0.026598 | $0.026594 | $0.026606 | $0.0266 | $20 | - |
Jul-17 2024 | $0.026601 | $0.026601 | $0.026624 | $0.026617 | $20 | - |