時価総額 $3.46T
-1.42%
ボリューム24h $218.51B
-35.28%
BTC % 54.96%
-0.05%
ETH % 11.49%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.4866 | $1.4209 | $1.5171 | $1.4679 | $9,959 | - |
| Jan-14 2026 | $1.5217 | $1.3724 | $1.5454 | $1.4896 | $9,641 | - |
| Jan-13 2026 | $1.4876 | $1.4390 | $1.5216 | $1.4634 | $1,752 | - |
| Jan-12 2026 | $1.4606 | $1.4475 | $1.4994 | $1.4632 | $282 | - |
| Jan-11 2026 | $1.4611 | $1.4213 | $1.4879 | $1.4824 | $259 | - |
| Jan-10 2026 | $1.4757 | $1.4422 | $1.5093 | $1.4595 | $169 | - |
| Jan-09 2026 | $1.4776 | $1.4361 | $1.5330 | $1.4839 | $445 | - |
| Jan-08 2026 | $1.4859 | $1.4457 | $1.4918 | $1.4618 | $307 | - |
| Jan-07 2026 | $1.4700 | $1.4404 | $1.5088 | $1.4870 | $346 | - |
| Jan-06 2026 | $1.4866 | $1.4417 | $1.5144 | $1.4923 | $300 | - |
| Jan-05 2026 | $1.4923 | $1.4386 | $1.5320 | $1.4874 | $22,074 | - |
| Jan-04 2026 | $1.4928 | $1.4396 | $1.5192 | $1.4716 | $263 | - |
| Jan-03 2026 | $1.4588 | $1.4313 | $1.4887 | $1.4887 | $375 | - |
| Jan-02 2026 | $1.4742 | $1.4465 | $1.6237 | $1.4531 | $565 | - |
| Jan-01 2026 | $1.4600 | $1.4357 | $1.5165 | $1.4983 | $263 | - |