時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2326 | $1.2153 | $1.3460 | $1.3460 | $2,129 | - |
| Oct-03 2025 | $1.3441 | $1.2326 | $1.3441 | $1.2375 | $3,618 | - |
| Oct-02 2025 | $1.2503 | $1.2352 | $1.2626 | $1.2535 | $1,529 | - |
| Oct-01 2025 | $1.2636 | $1.2266 | $1.2639 | $1.2461 | $1,768 | - |
| Sep-30 2025 | $1.2365 | $1.2167 | $1.2607 | $1.2248 | $970 | - |
| Sep-29 2025 | $1.2340 | $1.2112 | $1.2624 | $1.2311 | $984 | - |
| Sep-28 2025 | $1.2444 | $1.2147 | $1.2513 | $1.2396 | $1,416 | - |
| Sep-27 2025 | $1.2437 | $1.2152 | $1.2472 | $1.2214 | $1,041 | - |
| Sep-26 2025 | $1.2270 | $1.2152 | $1.2511 | $1.2445 | $2,367 | - |
| Sep-25 2025 | $1.2366 | $1.1919 | $1.2366 | $1.2103 | $2,392 | - |
| Sep-24 2025 | $1.2105 | $1.1947 | $1.2362 | $1.2285 | $2,691 | - |
| Sep-23 2025 | $1.2221 | $1.2017 | $1.2402 | $1.2377 | $1,925 | - |
| Sep-22 2025 | $1.2305 | $1.1680 | $1.2391 | $1.2100 | $3,670 | - |
| Sep-21 2025 | $1.2124 | $1.1873 | $1.2235 | $1.2011 | $875 | - |
| Sep-20 2025 | $1.2016 | $1.1957 | $1.2217 | $1.2151 | $308 | - |