時価総額 $3.17T
-1.7%
ボリューム24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
3 分 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.4832 | $1.4371 | $1.5108 | $1.4371 | $84 | - |
| Dec-25 2025 | $1.4578 | $1.4578 | $1.5188 | $1.4823 | $134 | - |
| Dec-24 2025 | $1.8882 | $1.4248 | $1.8882 | $1.4687 | $888 | - |
| Dec-23 2025 | $1.4488 | $1.3724 | $1.4877 | $1.3834 | $482 | - |
| Dec-22 2025 | $1.3804 | $1.3694 | $1.4127 | $1.3925 | $204 | - |
| Dec-21 2025 | $1.3889 | $1.3541 | $1.3977 | $1.3777 | $377 | - |
| Dec-20 2025 | $1.4274 | $1.3585 | $1.4968 | $1.3833 | $1,158 | - |
| Dec-19 2025 | $1.3852 | $1.3756 | $1.4301 | $1.4003 | $208 | - |
| Dec-18 2025 | $1.4013 | $1.3726 | $1.4449 | $1.3927 | $218 | - |
| Dec-17 2025 | $1.3820 | $1.3413 | $1.4177 | $1.3834 | $272 | - |
| Dec-16 2025 | $1.3893 | $1.3752 | $1.4090 | $1.3849 | $70 | - |
| Dec-15 2025 | $1.3921 | $1.3512 | $1.4939 | $1.3594 | $507 | - |
| Dec-14 2025 | $1.3473 | $1.3340 | $1.3709 | $1.3599 | $99 | - |
| Dec-13 2025 | $1.3616 | $1.3550 | $1.3991 | $1.3550 | $606 | - |
| Dec-12 2025 | $1.3439 | $1.3020 | $1.3736 | $1.3394 | $386 | - |