時価総額 $2.55T
-0.79%
ボリューム24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
硬貨
34.466
+1
取引所
885
最後の更新
27 秒 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.3751 | $1.2691 | $1.5399 | $1.2791 | $5,742 | - |
| Apr-05 2026 | $1.2706 | $1.1989 | $1.3492 | $1.3492 | $2,136 | - |
| Apr-04 2026 | $1.3529 | $1.2865 | $1.3691 | $1.3169 | $919 | - |
| Apr-03 2026 | $1.3182 | $1.2894 | $1.3262 | $1.2894 | $74 | - |
| Apr-02 2026 | $1.2846 | $1.2413 | $1.3716 | $1.3274 | $2,512 | - |
| Apr-01 2026 | $1.3258 | $1.3147 | $1.3714 | $1.3367 | $518 | - |
| Mar-31 2026 | $1.3378 | $1.2150 | $1.3524 | $1.2150 | $1,488 | - |
| Mar-30 2026 | $1.2099 | $1.1493 | $1.2606 | $1.2087 | $1,617 | - |
| Mar-29 2026 | $1.1992 | $1.1956 | $1.4046 | $1.3766 | $8,149 | - |
| Mar-28 2026 | $1.3768 | $1.3555 | $1.4245 | $1.3620 | $413 | - |
| Mar-27 2026 | $1.3670 | $1.3658 | $1.4506 | $1.4358 | $981 | - |
| Mar-26 2026 | $1.4309 | $1.3923 | $1.4502 | $1.4417 | $6,307 | - |
| Mar-25 2026 | $1.4475 | $1.4198 | $1.4625 | $1.4266 | $627 | - |
| Mar-24 2026 | $1.4245 | $1.4237 | $1.4836 | $1.4621 | $808 | - |
| Mar-23 2026 | $1.4683 | $1.4426 | $1.5168 | $1.4426 | $396 | - |