時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
17 秒 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.1166 | $1.1116 | $1.1424 | $1.1280 | $6,224 | - |
| Jul-12 2025 | $1.1349 | $1.0972 | $1.1349 | $1.1067 | $3,336 | - |
| Jul-11 2025 | $1.1114 | $1.1049 | $1.1491 | $1.1241 | $12,473 | - |
| Jul-10 2025 | $1.1349 | $1.1082 | $1.1445 | $1.1227 | $7,115 | - |
| Jul-09 2025 | $1.1290 | $1.1159 | $1.1459 | $1.1240 | $8,957 | - |
| Jul-08 2025 | $1.1247 | $1.1016 | $1.1311 | $1.1193 | $625 | - |
| Jul-07 2025 | $1.1154 | $1.0981 | $1.1313 | $1.1213 | $3,928 | - |
| Jul-06 2025 | $1.1186 | $1.1094 | $1.1311 | $1.1155 | $1,266 | - |
| Jul-05 2025 | $1.1139 | $1.0884 | $1.1183 | $1.1065 | $1,091 | - |
| Jul-04 2025 | $1.1032 | $1.0874 | $1.1179 | $1.1128 | $2,085 | - |
| Jul-03 2025 | $1.1142 | $1.1093 | $1.1325 | $1.1201 | $2,125 | - |
| Jul-02 2025 | $1.1195 | $1.0975 | $1.1443 | $1.0975 | $3,490 | - |
| Jul-01 2025 | $1.0956 | $1.0576 | $1.1174 | $1.1004 | $9,560 | - |
| Jun-30 2025 | $1.1032 | $1.0962 | $1.1291 | $1.1291 | $6,514 | - |
| Jun-29 2025 | $1.1292 | $1.1156 | $1.1427 | $1.1307 | $2,807 | - |