時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
34 秒 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.3582 | $1.2965 | $1.3582 | $1.3113 | $253 | - |
| Nov-14 2025 | $1.3075 | $1.1237 | $1.3210 | $1.2676 | $1,133 | - |
| Nov-13 2025 | $1.2713 | $1.2172 | $1.2979 | $1.2631 | $511 | - |
| Nov-12 2025 | $1.2642 | $1.2324 | $1.3489 | $1.2341 | $1,246 | - |
| Nov-11 2025 | $1.2453 | $1.2264 | $1.3112 | $1.2512 | $722 | - |
| Nov-10 2025 | $1.2514 | $1.2163 | $1.3223 | $1.2687 | $1,412 | - |
| Nov-09 2025 | $1.2711 | $1.1608 | $1.3639 | $1.2632 | $3,013 | - |
| Nov-08 2025 | $1.2994 | $1.2028 | $1.3706 | $1.2938 | $6,968 | - |
| Nov-07 2025 | $1.2651 | $1.2073 | $1.9181 | $1.4945 | $9,556 | - |
| Nov-06 2025 | $1.4668 | $1.2525 | $1.5677 | $1.2597 | $4,175 | - |
| Nov-05 2025 | $1.2975 | $1.2142 | $1.3473 | $1.3028 | $4,101 | - |
| Nov-04 2025 | $1.2253 | $1.2019 | $1.4362 | $1.2784 | $9,359 | - |
| Nov-03 2025 | $1.2542 | $1.1971 | $1.3161 | $1.2861 | $2,212 | - |
| Nov-02 2025 | $1.3122 | $1.2627 | $1.3787 | $1.2697 | $6,977 | - |
| Nov-01 2025 | $1.2632 | $1.2432 | $1.3606 | $1.3115 | $3,425 | - |