時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
12 秒 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.3382 | $1.2832 | $1.3834 | $1.3081 | $819 | - |
| Oct-25 2025 | $1.3122 | $1.3096 | $1.3497 | $1.3328 | $143 | - |
| Oct-24 2025 | $1.3296 | $1.3135 | $1.3755 | $1.3646 | $317 | - |
| Oct-23 2025 | $1.3665 | $1.3091 | $1.3792 | $1.3104 | $584 | - |
| Oct-22 2025 | $1.2854 | $1.2688 | $1.3360 | $1.3269 | $1,070 | - |
| Oct-21 2025 | $1.3145 | $1.3145 | $1.4430 | $1.3834 | $48 | - |
| Oct-20 2025 | $1.3889 | $1.2832 | $1.4558 | $1.3199 | $3,507 | - |
| Oct-19 2025 | $1.3342 | $1.3188 | $1.3903 | $1.3188 | $132 | - |
| Oct-18 2025 | $1.3250 | $1.3250 | $1.4443 | $1.3643 | $1,288 | - |
| Oct-17 2025 | $1.3556 | $1.2968 | $1.4404 | $1.3312 | $3,271 | - |
| Oct-16 2025 | $1.3212 | $1.3043 | $1.3641 | $1.3043 | $3,424 | - |
| Oct-15 2025 | $1.3041 | $1.2243 | $1.3041 | $1.2349 | $248 | - |
| Oct-14 2025 | $1.2504 | $1.2393 | $1.4022 | $1.2694 | $7,006 | - |
| Oct-13 2025 | $1.1657 | $1.1657 | $1.4164 | $1.2947 | $1,653 | - |
| Oct-12 2025 | $1.2837 | $1.2583 | $1.5216 | $1.2664 | $1,048 | - |