時価総額 $2.37T
-12.94%
ボリューム24h $528.86B
33.83%
BTC % 53.95%
-1.57%
ETH % 9.49%
-2%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.5620 | $1.5326 | $1.6008 | $1.5499 | $778 | - |
| Feb-03 2026 | $1.5422 | $1.5266 | $1.5926 | $1.5507 | $992 | - |
| Feb-02 2026 | $1.5540 | $1.5312 | $1.6599 | $1.6474 | $2,496 | - |
| Feb-01 2026 | $1.6214 | $1.6084 | $1.6776 | $1.6727 | $640 | - |
| Jan-31 2026 | $1.6500 | $1.5786 | $1.6591 | $1.6210 | $2,592 | - |
| Jan-30 2026 | $1.6501 | $1.6212 | $1.6811 | $1.6642 | $1,228 | - |
| Jan-29 2026 | $1.6411 | $1.5850 | $1.7482 | $1.6657 | $108,189 | - |
| Jan-28 2026 | $1.6855 | $1.5208 | $1.6855 | $1.5513 | $38,882 | - |
| Jan-27 2026 | $1.5719 | $1.5424 | $1.5842 | $1.5567 | $120,091 | - |
| Jan-26 2026 | $1.5592 | $1.5509 | $1.5879 | $1.5509 | $76,313 | - |
| Jan-25 2026 | $1.5385 | $1.5140 | $1.5612 | $1.5447 | $1,003 | - |
| Jan-24 2026 | $1.5491 | $1.5443 | $1.5805 | $1.5612 | $111 | - |
| Jan-23 2026 | $1.5594 | $1.5140 | $1.5603 | $1.5391 | $780 | - |
| Jan-22 2026 | $1.5391 | $1.5194 | $1.5761 | $1.5219 | $183 | - |
| Jan-21 2026 | $1.5448 | $1.4506 | $1.5946 | $1.4830 | $2,426 | - |