時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1309 | $1.1073 | $1.1410 | $1.1104 | $4,138 | - |
| Aug-17 2025 | $1.1237 | $1.1158 | $1.1512 | $1.1270 | $3,509 | - |
| Aug-16 2025 | $1.1304 | $1.1179 | $1.1541 | $1.1405 | $980 | - |
| Aug-15 2025 | $1.1465 | $1.1026 | $1.1660 | $1.1336 | $6,720 | - |
| Aug-14 2025 | $1.1325 | $1.0946 | $1.1544 | $1.1497 | $15,695 | - |
| Aug-13 2025 | $1.1423 | $1.1259 | $1.1517 | $1.1361 | $8,598 | - |
| Aug-12 2025 | $1.1328 | $1.0955 | $1.1689 | $1.0955 | $9,859 | - |
| Aug-11 2025 | $1.0979 | $1.0951 | $1.1514 | $1.1335 | $7,427 | - |
| Aug-10 2025 | $1.1304 | $1.1111 | $1.1467 | $1.1383 | $2,844 | - |
| Aug-09 2025 | $1.1427 | $1.1271 | $1.1800 | $1.1347 | $7,090 | - |
| Aug-08 2025 | $1.1347 | $1.1212 | $1.1554 | $1.1363 | $1,573 | - |
| Aug-07 2025 | $1.1412 | $1.1230 | $1.1527 | $1.1325 | $2,734 | - |
| Aug-06 2025 | $1.1385 | $1.1133 | $1.1542 | $1.1315 | $6,718 | - |
| Aug-05 2025 | $1.1332 | $1.1067 | $1.1442 | $1.1442 | $2,314 | - |
| Aug-04 2025 | $1.1459 | $1.1235 | $1.1478 | $1.1362 | $2,177 | - |