時価総額 $3.27T
0.19%
ボリューム24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.3216 | $1.2842 | $1.3216 | $1.3114 | $174 | - |
| Dec-04 2025 | $1.3135 | $1.2888 | $1.3343 | $1.3011 | $269 | - |
| Dec-03 2025 | $1.3117 | $1.2728 | $1.3306 | $1.2899 | $566 | - |
| Dec-02 2025 | $1.3093 | $1.2683 | $1.3593 | $1.2891 | $104 | - |
| Dec-01 2025 | $1.2878 | $1.2297 | $1.3524 | $1.2297 | $3,580 | - |
| Nov-30 2025 | $1.3088 | $1.2761 | $1.3366 | $1.2994 | $159 | - |
| Nov-29 2025 | $1.2888 | $1.2612 | $1.3313 | $1.2871 | $114 | - |
| Nov-28 2025 | $1.2919 | $1.2760 | $1.3598 | $1.2897 | $332 | - |
| Nov-27 2025 | $1.2750 | $1.2625 | $1.3363 | $1.3134 | $313 | - |
| Nov-26 2025 | $1.3126 | $1.2649 | $1.3426 | $1.3272 | $157 | - |
| Nov-25 2025 | $1.3284 | $1.2528 | $1.3516 | $1.2792 | $887 | - |
| Nov-24 2025 | $1.2877 | $1.2584 | $1.3536 | $1.2841 | $407 | - |
| Nov-23 2025 | $1.2964 | $1.2822 | $1.3364 | $1.2853 | $19 | - |
| Nov-22 2025 | $1.2777 | $1.2604 | $1.3136 | $1.2933 | $324 | - |
| Nov-21 2025 | $1.2873 | $1.2736 | $1.3513 | $1.3106 | $702 | - |