時価総額 $2.67T
-1.82%
ボリューム24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.5653 | $1.5503 | $1.6141 | $1.5846 | $921 | - |
| Mar-16 2026 | $1.5917 | $1.5809 | $1.6597 | $1.5893 | $1,585 | - |
| Mar-15 2026 | $1.6021 | $1.5738 | $1.6021 | $1.5792 | $137 | - |
| Mar-14 2026 | $1.5722 | $1.5393 | $1.5945 | $1.5422 | $429 | - |
| Mar-13 2026 | $1.5569 | $1.5409 | $1.6835 | $1.6835 | $1,325 | - |
| Mar-12 2026 | $1.6742 | $1.5790 | $1.6742 | $1.6457 | $352 | - |
| Mar-11 2026 | $1.6549 | $1.4930 | $1.7180 | $1.4930 | $2,605 | - |
| Mar-10 2026 | $1.5148 | $1.5039 | $1.5796 | $1.5438 | $594 | - |
| Mar-09 2026 | $1.5478 | $1.4665 | $1.6521 | $1.4743 | $3,255 | - |
| Mar-08 2026 | $1.4819 | $1.4373 | $1.4819 | $1.4692 | $359 | - |
| Mar-07 2026 | $1.4696 | $1.4494 | $1.4914 | $1.4751 | $338 | - |
| Mar-06 2026 | $1.4782 | $1.4342 | $1.5671 | $1.4882 | $1,518 | - |
| Mar-05 2026 | $1.4886 | $1.3728 | $1.5245 | $1.3728 | $1,758 | - |
| Mar-04 2026 | $1.3801 | $1.3677 | $1.4397 | $1.3962 | $504 | - |
| Mar-03 2026 | $1.3891 | $1.3427 | $1.4079 | $1.3841 | $873 | - |