時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
4 分 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.2018 | $1.1852 | $1.2222 | $1.2222 | $5,965 | - |
| Sep-09 2025 | $1.2049 | $1.1524 | $1.2060 | $1.1543 | $2,530 | - |
| Sep-08 2025 | $1.1531 | $1.1502 | $1.1610 | $1.1509 | $297 | - |
| Sep-07 2025 | $1.1506 | $1.1380 | $1.1689 | $1.1588 | $1,427 | - |
| Sep-06 2025 | $1.1573 | $1.1229 | $1.1624 | $1.1420 | $722 | - |
| Sep-05 2025 | $1.1404 | $1.1275 | $1.1767 | $1.1395 | $1,597 | - |
| Sep-04 2025 | $1.1452 | $1.1156 | $1.1532 | $1.1532 | $1,278 | - |
| Sep-03 2025 | $1.1596 | $1.1358 | $1.1669 | $1.1529 | $410 | - |
| Sep-02 2025 | $1.1525 | $1.1207 | $1.1556 | $1.1242 | $77 | - |
| Sep-01 2025 | $1.1482 | $1.0979 | $1.1642 | $1.1200 | $2,026 | - |
| Aug-31 2025 | $1.1233 | $1.1173 | $1.1413 | $1.1274 | $218 | - |
| Aug-30 2025 | $1.1274 | $1.1213 | $1.1655 | $1.1378 | $2,003 | - |
| Aug-29 2025 | $1.1415 | $1.1111 | $1.1446 | $1.1446 | $3,551 | - |
| Aug-28 2025 | $1.1567 | $1.1234 | $1.1567 | $1.1392 | $1,516 | - |
| Aug-27 2025 | $1.1384 | $1.1273 | $1.1575 | $1.1406 | $1,386 | - |