時価総額 $2.53T
3.87%
ボリューム24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
硬貨
34.272
+13
取引所
885
最後の更新
1 分 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.3571 | $1.2385 | $1.3806 | $1.2385 | $2,089 | - |
| Feb-24 2026 | $1.2327 | $1.2145 | $1.2638 | $1.2382 | $1,397 | - |
| Feb-23 2026 | $1.2481 | $1.2078 | $1.3024 | $1.3024 | $1,134 | - |
| Feb-22 2026 | $1.3025 | $1.2636 | $1.3228 | $1.2978 | $1,052 | - |
| Feb-21 2026 | $1.3098 | $1.2757 | $1.3365 | $1.2863 | $1,901 | - |
| Feb-20 2026 | $1.2918 | $1.2338 | $1.3126 | $1.2520 | $3,447 | - |
| Feb-19 2026 | $1.2778 | $1.2380 | $1.3386 | $1.3203 | $1,822 | - |
| Feb-18 2026 | $1.3198 | $1.2849 | $1.4315 | $1.3984 | $2,996 | - |
| Feb-17 2026 | $1.4024 | $1.3942 | $1.4281 | $1.3942 | $2,018 | - |
| Feb-16 2026 | $1.3916 | $1.3414 | $1.4490 | $1.3473 | $5,190 | - |
| Feb-15 2026 | $1.3387 | $1.1510 | $1.5979 | $1.5940 | $15,538 | - |
| Feb-14 2026 | $1.6099 | $1.4959 | $1.6287 | $1.5072 | $1,142 | - |
| Feb-13 2026 | $1.5124 | $1.4332 | $1.5124 | $1.4708 | $1,073 | - |
| Feb-12 2026 | $1.4760 | $1.4508 | $1.5385 | $1.4784 | $1,047 | - |
| Feb-11 2026 | $1.4697 | $1.4365 | $1.5067 | $1.5067 | $1,042 | - |