時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
GLDT (GLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1043 | $1.0723 | $1.1161 | $1.1147 | $11,356 | - |
| Jun-21 2025 | $1.1200 | $1.0722 | $1.1212 | $1.0722 | $7,078 | - |
| Jun-20 2025 | $1.0658 | $1.0658 | $1.1189 | $1.1112 | $738 | - |
| Jun-19 2025 | $1.1026 | $1.0913 | $1.1146 | $1.1104 | $763 | - |
| Jun-18 2025 | $1.1211 | $1.0863 | $1.1211 | $1.0863 | $2,177 | - |
| Jun-17 2025 | $1.0842 | $1.0739 | $1.1095 | $1.0858 | $5,528 | - |
| Jun-16 2025 | $1.1015 | $1.0829 | $1.1448 | $1.0966 | $2,797 | - |
| Jun-15 2025 | $1.0841 | $1.0539 | $1.0916 | $1.0916 | $1,582 | - |
| Jun-14 2025 | $1.0875 | $1.0760 | $1.1327 | $1.1004 | $1,586 | - |
| Jun-13 2025 | $1.1087 | $1.0657 | $1.1087 | $1.0729 | $8,025 | - |
| Jun-12 2025 | $1.0936 | $1.0816 | $1.1193 | $1.1113 | $9,089 | - |
| Jun-11 2025 | $1.1000 | $1.0792 | $1.1249 | $1.1187 | $12,355 | - |
| Jun-10 2025 | $1.1157 | $1.0867 | $1.2109 | $1.1839 | $8,866 | - |
| Jun-09 2025 | $1.1920 | $1.0793 | $1.1920 | $1.0807 | $10,006 | - |
| Jun-08 2025 | $1.0858 | $1.0811 | $1.1210 | $1.1040 | $13,028 | - |