時価総額 €2.40T
-1.23%
ボリューム24h €158.64B
23.6%
BTC % 51.02%
0.47%
ETH % 16.01%
-0.25%
硬貨
28.164
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-26 2024 | €0.019219 | €0.019219 | €0.019219 | €0.019219 | - | - |
Mar-25 2024 | €0.019219 | €0.019219 | €0.019219 | €0.019219 | - | - |
Mar-19 2024 | €0.019219 | €0.019219 | €0.019219 | €0.019219 | - | - |
Mar-18 2024 | €0.019219 | €0.019219 | €0.019219 | €0.019219 | - | - |
Dec-07 2023 | €0.019573 | €0.019317 | €0.019573 | €0.019317 | €1,834 | - |
Dec-06 2023 | €0.019326 | €0.019326 | €0.019776 | €0.019654 | €1,930 | - |
Dec-05 2023 | €0.019585 | €0.018732 | €0.01962 | €0.018958 | €3,131 | - |
Dec-04 2023 | €0.01888 | €0.018608 | €0.019225 | €0.018613 | €3,165 | - |
Dec-03 2023 | €0.01865 | €0.018102 | €0.018707 | €0.018218 | €2,223 | - |
Dec-02 2023 | €0.018222 | €0.017993 | €0.018311 | €0.018281 | €1,169 | - |
Dec-01 2023 | €0.018276 | €0.018043 | €0.018389 | €0.01819 | €1,172 | - |
Nov-30 2023 | €0.018189 | €0.018189 | €0.019325 | €0.019054 | €4,040 | - |
Nov-29 2023 | €0.019037 | €0.018123 | €0.01905 | €0.018123 | €2,717 | - |
Nov-28 2023 | €0.01835 | €0.017839 | €0.018379 | €0.018159 | €1,648 | - |
Nov-27 2023 | €0.018131 | €0.017939 | €0.018982 | €0.018382 | €4,501 | - |
Gitopia(LORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9181 EUR.