時価総額 $2.73T
4%
ボリューム24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.093738 | $0.0918 | $0.096449 | $0.094378 | $1,409,031 | $8,201,360 |
| Mar-14 2026 | $0.094715 | $0.092952 | $0.097201 | $0.092977 | $2,103,948 | $8,286,758 |
| Mar-13 2026 | $0.094711 | $0.09464 | $0.109269 | $0.10779 | $7,283,582 | $8,286,445 |
| Mar-12 2026 | $0.107393 | $0.093212 | $0.129752 | $0.093271 | $23,368,752 | $9,395,981 |
| Mar-11 2026 | $0.093698 | $0.083166 | $0.093698 | $0.083166 | $3,843,166 | $8,197,807 |
| Mar-10 2026 | $0.083517 | $0.081942 | $0.083721 | $0.082412 | $1,370,257 | $7,307,056 |
| Mar-09 2026 | $0.082416 | $0.078519 | $0.083223 | $0.078519 | $1,069,881 | $7,210,721 |
| Mar-08 2026 | $0.078737 | $0.077396 | $0.079614 | $0.078285 | $755,382 | $6,888,865 |
| Mar-07 2026 | $0.078655 | $0.078425 | $0.080763 | $0.080708 | $885,811 | $6,881,722 |
| Mar-06 2026 | $0.081822 | $0.081105 | $0.085565 | $0.084526 | $918,402 | $7,158,798 |
| Mar-05 2026 | $0.084675 | $0.084675 | $0.088613 | $0.087142 | $890,242 | $7,408,426 |
| Mar-04 2026 | $0.087452 | $0.082932 | $0.087572 | $0.086285 | $926,428 | $7,651,310 |
| Mar-03 2026 | $0.086582 | $0.084093 | $0.087141 | $0.084577 | $931,929 | $7,575,227 |
| Mar-02 2026 | $0.085174 | $0.082762 | $0.086083 | $0.083772 | $1,136,044 | $7,452,048 |
| Mar-01 2026 | $0.084378 | $0.083655 | $0.088743 | $0.087515 | $1,172,985 | $7,382,434 |