時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.143138 | $0.143138 | $0.149362 | $0.148725 | $1,245,252 | $13,796,401 |
| Jan-13 2026 | $0.150774 | $0.13591 | $0.150774 | $0.136235 | $1,108,471 | $14,532,373 |
| Jan-12 2026 | $0.13597 | $0.135335 | $0.143082 | $0.141803 | $1,166,792 | $13,105,472 |
| Jan-11 2026 | $0.140265 | $0.140265 | $0.144715 | $0.142668 | $917,968 | $13,519,412 |
| Jan-10 2026 | $0.142087 | $0.142087 | $0.146122 | $0.144047 | $873,806 | $13,695,024 |
| Jan-09 2026 | $0.144927 | $0.142928 | $0.147528 | $0.143235 | $1,205,374 | $13,968,753 |
| Jan-08 2026 | $0.144232 | $0.140323 | $0.146739 | $0.145299 | $1,540,641 | $13,901,813 |
| Jan-07 2026 | $0.144805 | $0.144805 | $0.151337 | $0.151195 | $1,609,154 | $13,957,076 |
| Jan-06 2026 | $0.151525 | $0.146953 | $0.155106 | $0.153619 | $1,650,935 | $14,604,787 |
| Jan-05 2026 | $0.154315 | $0.146976 | $0.15466 | $0.150384 | $1,428,979 | $14,873,672 |
| Jan-04 2026 | $0.149562 | $0.145739 | $0.149562 | $0.145802 | $1,231,581 | $14,415,518 |
| Jan-03 2026 | $0.144179 | $0.141723 | $0.147009 | $0.145378 | $1,716,780 | $13,896,723 |
| Jan-02 2026 | $0.144702 | $0.138966 | $0.144976 | $0.140213 | $1,734,982 | $13,947,083 |
| Jan-01 2026 | $0.14015 | $0.130068 | $0.14015 | $0.130218 | $1,605,385 | $13,508,360 |
| Dec-31 2025 | $0.130842 | $0.128227 | $0.133208 | $0.132603 | $1,975,649 | $12,611,187 |