時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.358039 | $0.347382 | $0.368817 | $0.351693 | $7,765,649 | $34,509,555 |
| Sep-08 2025 | $0.349128 | $0.341418 | $0.355404 | $0.341418 | $4,206,919 | $33,650,679 |
| Sep-07 2025 | $0.339768 | $0.33442 | $0.343711 | $0.336428 | $3,718,673 | $32,748,468 |
| Sep-06 2025 | $0.336398 | $0.331043 | $0.343464 | $0.33489 | $4,381,771 | $32,423,702 |
| Sep-05 2025 | $0.333801 | $0.317328 | $0.341056 | $0.317328 | $5,965,126 | $32,173,359 |
| Sep-04 2025 | $0.318684 | $0.312104 | $0.332366 | $0.332366 | $3,363,286 | $30,716,295 |
| Sep-03 2025 | $0.332164 | $0.323457 | $0.333903 | $0.325535 | $3,238,751 | $32,015,604 |
| Sep-02 2025 | $0.327073 | $0.320853 | $0.330803 | $0.32345 | $3,517,389 | $31,524,880 |
| Sep-01 2025 | $0.319835 | $0.318249 | $0.335753 | $0.322123 | $3,942,959 | $30,827,238 |
| Aug-31 2025 | $0.327909 | $0.327909 | $0.338377 | $0.332238 | $3,228,175 | $31,605,505 |
| Aug-30 2025 | $0.330081 | $0.321364 | $0.330081 | $0.323363 | $2,797,370 | $31,814,837 |
| Aug-29 2025 | $0.323363 | $0.316447 | $0.352798 | $0.352798 | $4,617,315 | $31,167,284 |
| Aug-28 2025 | $0.353683 | $0.328186 | $0.353683 | $0.329798 | $6,627,782 | $34,089,696 |
| Aug-27 2025 | $0.331872 | $0.325208 | $0.335369 | $0.327931 | $5,175,273 | $31,987,434 |
| Aug-26 2025 | $0.331045 | $0.315448 | $0.331618 | $0.315448 | $3,087,543 | $31,907,744 |