時価総額 $3.62T
-3.11%
ボリューム24h $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
硬貨
31.925
+9
取引所
885
最後の更新
51 秒 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.301844 | $0.301844 | $0.328513 | $0.324615 | $4,050,340 | $28,609,006 |
| May-22 2025 | $0.324517 | $0.307557 | $0.330982 | $0.307557 | $4,704,656 | $30,758,027 |
| May-21 2025 | $0.304089 | $0.293623 | $0.306896 | $0.300965 | $4,373,339 | $29,164,899 |
| May-20 2025 | $0.299425 | $0.290042 | $0.304298 | $0.298497 | $2,943,505 | $28,379,812 |
| May-19 2025 | $0.296575 | $0.289348 | $0.312733 | $0.312733 | $3,805,437 | $28,109,658 |
| May-18 2025 | $0.308728 | $0.295432 | $0.318283 | $0.295892 | $2,807,650 | $29,261,553 |
| May-17 2025 | $0.295803 | $0.294819 | $0.306011 | $0.306011 | $2,589,960 | $28,036,517 |
| May-16 2025 | $0.306464 | $0.306464 | $0.322401 | $0.316673 | $3,141,614 | $29,046,971 |
| May-15 2025 | $0.313116 | $0.313116 | $0.343978 | $0.342257 | $3,280,231 | $29,677,432 |
| May-14 2025 | $0.341538 | $0.341482 | $0.368109 | $0.364757 | $3,209,809 | $32,371,233 |
| May-13 2025 | $0.36484 | $0.331269 | $0.366421 | $0.346062 | $3,293,305 | $34,579,810 |
| May-12 2025 | $0.345213 | $0.337771 | $0.358475 | $0.338954 | $4,747,148 | $32,719,554 |
| May-11 2025 | $0.339649 | $0.336521 | $0.355087 | $0.349157 | $3,837,113 | $32,192,188 |
| May-10 2025 | $0.353508 | $0.324747 | $0.353508 | $0.324747 | $4,669,891 | $33,505,792 |
| May-09 2025 | $0.324933 | $0.301494 | $0.327753 | $0.301494 | $4,938,234 | $30,797,389 |