時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.086925 | $0.084894 | $0.090154 | $0.090154 | $1,063,315 | $7,605,225 |
| Feb-22 2026 | $0.090258 | $0.090133 | $0.093546 | $0.093307 | $855,925 | $7,896,815 |
| Feb-21 2026 | $0.093423 | $0.093212 | $0.094854 | $0.093744 | $965,191 | $8,173,751 |
| Feb-20 2026 | $0.093522 | $0.092133 | $0.094373 | $0.093675 | $945,924 | $8,182,399 |
| Feb-19 2026 | $0.093226 | $0.093108 | $0.096766 | $0.095245 | $1,252,538 | $8,156,502 |
| Feb-18 2026 | $0.095196 | $0.095196 | $0.101859 | $0.101457 | $1,901,134 | $8,328,865 |
| Feb-17 2026 | $0.102354 | $0.100996 | $0.104564 | $0.103919 | $1,901,157 | $8,955,121 |
| Feb-16 2026 | $0.103803 | $0.101127 | $0.105527 | $0.101523 | $1,867,847 | $9,081,914 |
| Feb-15 2026 | $0.102477 | $0.10079 | $0.10743 | $0.105976 | $2,002,308 | $8,965,910 |
| Feb-14 2026 | $0.106314 | $0.103344 | $0.106617 | $0.103421 | $1,219,997 | $9,301,629 |
| Feb-13 2026 | $0.103564 | $0.097368 | $0.103755 | $0.098608 | $811,523 | $9,060,981 |
| Feb-12 2026 | $0.09831 | $0.095229 | $0.100604 | $0.095229 | $909,576 | $8,601,294 |
| Feb-11 2026 | $0.09534 | $0.093581 | $0.097305 | $0.096207 | $896,038 | $8,341,505 |
| Feb-10 2026 | $0.09575 | $0.095394 | $0.09819 | $0.097831 | $864,682 | $8,377,374 |
| Feb-09 2026 | $0.098164 | $0.09555 | $0.099195 | $0.097615 | $943,640 | $8,588,584 |