時価総額 $4.03T
3.09%
ボリューム24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
硬貨
32.412
+14
取引所
885
最後の更新
3 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.284954 | $0.279229 | $0.291199 | $0.279229 | $3,412,197 | $27,465,251 |
| Jul-12 2025 | $0.278709 | $0.275569 | $0.28974 | $0.277263 | $3,354,507 | $26,863,368 |
| Jul-11 2025 | $0.27897 | $0.277523 | $0.294834 | $0.277523 | $8,632,570 | $26,888,468 |
| Jul-10 2025 | $0.274055 | $0.250239 | $0.274055 | $0.252052 | $5,040,852 | $26,414,780 |
| Jul-09 2025 | $0.25187 | $0.238132 | $0.251964 | $0.241183 | $3,808,313 | $24,276,431 |
| Jul-08 2025 | $0.239788 | $0.228079 | $0.256108 | $0.232646 | $14,413,275 | $23,111,911 |
| Jul-07 2025 | $0.230466 | $0.229178 | $0.238036 | $0.230506 | $3,205,587 | $22,213,411 |
| Jul-06 2025 | $0.230337 | $0.222607 | $0.232884 | $0.22479 | $2,516,687 | $22,201,045 |
| Jul-05 2025 | $0.225959 | $0.222279 | $0.228251 | $0.224062 | $6,452,505 | $21,779,012 |
| Jul-04 2025 | $0.224949 | $0.223398 | $0.241624 | $0.241181 | $2,337,950 | $21,681,711 |
| Jul-03 2025 | $0.241703 | $0.238485 | $0.247335 | $0.244058 | $2,663,804 | $23,296,569 |
| Jul-02 2025 | $0.245633 | $0.220447 | $0.246642 | $0.221959 | $2,799,725 | $23,675,292 |
| Jul-01 2025 | $0.220282 | $0.219488 | $0.232481 | $0.232481 | $2,715,933 | $21,231,834 |
| Jun-30 2025 | $0.23343 | $0.228291 | $0.237779 | $0.237779 | $2,484,400 | $22,499,165 |
| Jun-29 2025 | $0.238055 | $0.224953 | $0.238055 | $0.227417 | $2,072,265 | $22,944,934 |