時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
31 秒 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.166351 | $0.165889 | $0.171254 | $0.16919 | $2,291,968 | $16,033,740 |
| Nov-13 2025 | $0.168641 | $0.165716 | $0.190265 | $0.175797 | $1,925,031 | $16,254,435 |
| Nov-12 2025 | $0.175233 | $0.174038 | $0.187553 | $0.177689 | $1,891,557 | $16,889,854 |
| Nov-11 2025 | $0.179662 | $0.178641 | $0.199266 | $0.19191 | $3,596,080 | $17,316,689 |
| Nov-10 2025 | $0.193144 | $0.189032 | $0.193144 | $0.190107 | $2,349,649 | $18,616,173 |
| Nov-09 2025 | $0.190235 | $0.178938 | $0.191995 | $0.187976 | $4,589,483 | $18,335,815 |
| Nov-08 2025 | $0.187155 | $0.184768 | $0.197939 | $0.191039 | $5,186,839 | $18,038,914 |
| Nov-07 2025 | $0.191515 | $0.170749 | $0.195389 | $0.172322 | $3,032,876 | $18,459,198 |
| Nov-06 2025 | $0.172084 | $0.166925 | $0.173999 | $0.173999 | $2,051,342 | $16,586,360 |
| Nov-05 2025 | $0.174222 | $0.161802 | $0.175054 | $0.164897 | $2,537,915 | $16,792,430 |
| Nov-04 2025 | $0.165956 | $0.158639 | $0.168187 | $0.162942 | $3,192,017 | $15,995,714 |
| Nov-03 2025 | $0.16112 | $0.16112 | $0.182868 | $0.182868 | $2,886,644 | $15,529,554 |
| Nov-02 2025 | $0.179388 | $0.177197 | $0.192588 | $0.183893 | $1,667,423 | $17,290,295 |
| Nov-01 2025 | $0.183857 | $0.179798 | $0.194354 | $0.180514 | $1,294,400 | $17,721,009 |
| Oct-31 2025 | $0.180636 | $0.177195 | $0.18737 | $0.177195 | $1,708,533 | $17,410,611 |