時価総額 $2.58T
3.61%
ボリューム24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
2 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.074887 | $0.074887 | $0.077734 | $0.076286 | $1,343,969 | $6,552,000 |
| Apr-04 2026 | $0.076297 | $0.073113 | $0.076872 | $0.073459 | $1,306,489 | $6,675,389 |
| Apr-03 2026 | $0.073088 | $0.073088 | $0.075828 | $0.07402 | $2,804,937 | $6,394,599 |
| Apr-02 2026 | $0.074931 | $0.073384 | $0.079759 | $0.078029 | $1,921,318 | $6,555,826 |
| Apr-01 2026 | $0.078407 | $0.074865 | $0.078407 | $0.076925 | $1,540,629 | $6,859,970 |
| Mar-31 2026 | $0.078062 | $0.075871 | $0.078062 | $0.076013 | $1,794,104 | $6,829,819 |
| Mar-30 2026 | $0.076154 | $0.075031 | $0.076235 | $0.075937 | $1,220,654 | $6,662,890 |
| Mar-29 2026 | $0.075857 | $0.075857 | $0.079872 | $0.079281 | $1,421,319 | $6,636,873 |
| Mar-28 2026 | $0.07849 | $0.075986 | $0.07849 | $0.078349 | $1,323,924 | $6,867,275 |
| Mar-27 2026 | $0.07887 | $0.078337 | $0.082706 | $0.078581 | $1,626,828 | $6,900,500 |
| Mar-26 2026 | $0.078823 | $0.077701 | $0.086992 | $0.083599 | $3,723,455 | $6,896,423 |
| Mar-25 2026 | $0.083476 | $0.081792 | $0.086323 | $0.085368 | $1,203,277 | $7,303,467 |
| Mar-24 2026 | $0.084442 | $0.080905 | $0.084742 | $0.082375 | $1,102,437 | $7,388,040 |
| Mar-23 2026 | $0.083817 | $0.080029 | $0.083817 | $0.080357 | $1,042,884 | $7,333,285 |
| Mar-22 2026 | $0.080814 | $0.079389 | $0.086743 | $0.079471 | $3,195,651 | $7,070,625 |