時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.142671 | $0.141721 | $0.146311 | $0.145865 | $1,997,750 | $13,751,345 |
| Dec-03 2025 | $0.146269 | $0.140612 | $0.146269 | $0.143784 | $1,453,908 | $14,098,149 |
| Dec-02 2025 | $0.143437 | $0.135895 | $0.145144 | $0.140673 | $1,530,627 | $13,825,161 |
| Dec-01 2025 | $0.141376 | $0.139462 | $0.14917 | $0.14917 | $1,713,881 | $13,626,573 |
| Nov-30 2025 | $0.153999 | $0.15318 | $0.155874 | $0.15522 | $1,436,846 | $14,843,185 |
| Nov-29 2025 | $0.15458 | $0.154373 | $0.159196 | $0.157842 | $1,393,952 | $14,899,173 |
| Nov-28 2025 | $0.157867 | $0.157867 | $0.161657 | $0.161043 | $1,669,082 | $15,216,021 |
| Nov-27 2025 | $0.162192 | $0.156706 | $0.164185 | $0.158722 | $1,861,867 | $15,632,873 |
| Nov-26 2025 | $0.158508 | $0.151016 | $0.158508 | $0.155596 | $1,920,652 | $15,277,801 |
| Nov-25 2025 | $0.155892 | $0.153792 | $0.158942 | $0.15848 | $1,805,349 | $15,025,630 |
| Nov-24 2025 | $0.158222 | $0.148158 | $0.160532 | $0.15878 | $3,859,692 | $15,250,204 |
| Nov-23 2025 | $0.159634 | $0.154878 | $0.160869 | $0.154878 | $1,988,249 | $15,386,320 |
| Nov-22 2025 | $0.155658 | $0.150073 | $0.157731 | $0.155231 | $1,953,128 | $15,003,141 |
| Nov-21 2025 | $0.149941 | $0.149004 | $0.165633 | $0.160582 | $2,760,086 | $14,452,109 |
| Nov-20 2025 | $0.161708 | $0.154609 | $0.168492 | $0.154609 | $2,507,909 | $15,586,245 |