時価総額 $4.18T
2.48%
ボリューム24h $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.3233 | $0.310676 | $0.335646 | $0.322982 | $13,143,393 | $31,161,235 |
| Aug-18 2025 | $0.329412 | $0.323732 | $0.35795 | $0.35795 | $10,575,591 | $31,750,343 |
| Aug-17 2025 | $0.367087 | $0.348141 | $0.367087 | $0.354394 | $12,577,655 | $35,381,630 |
| Aug-16 2025 | $0.357052 | $0.346036 | $0.365047 | $0.360959 | $12,188,301 | $34,414,395 |
| Aug-15 2025 | $0.362434 | $0.349267 | $0.385849 | $0.385849 | $32,111,723 | $34,933,153 |
| Aug-14 2025 | $0.386149 | $0.378477 | $0.501275 | $0.43243 | $164,468,179 | $37,218,896 |
| Aug-13 2025 | $0.456066 | $0.308746 | $0.503202 | $0.314303 | $135,688,024 | $43,957,821 |
| Aug-12 2025 | $0.31356 | $0.28791 | $0.315501 | $0.292801 | $2,636,080 | $30,222,459 |
| Aug-11 2025 | $0.293505 | $0.293505 | $0.30962 | $0.303512 | $2,132,557 | $28,289,471 |
| Aug-10 2025 | $0.304083 | $0.296393 | $0.308017 | $0.306607 | $2,345,551 | $29,309,049 |
| Aug-09 2025 | $0.307763 | $0.294683 | $0.309555 | $0.294683 | $2,326,017 | $29,663,675 |
| Aug-08 2025 | $0.295343 | $0.286325 | $0.296027 | $0.287011 | $2,309,553 | $28,466,631 |
| Aug-07 2025 | $0.28705 | $0.274192 | $0.287091 | $0.275285 | $2,142,966 | $27,667,258 |
| Aug-06 2025 | $0.276326 | $0.26243 | $0.278167 | $0.269604 | $1,698,098 | $26,633,681 |
| Aug-05 2025 | $0.26862 | $0.265705 | $0.28261 | $0.277318 | $1,644,460 | $25,890,899 |