時価総額 $2.76T
-2.45%
ボリューム24h $332.63B
18.06%
BTC % 54.98%
-0.7%
ETH % 9.79%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
1 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.107623 | $0.105263 | $0.11197 | $0.110605 | $1,686,538 | $9,416,152 |
| Feb-02 2026 | $0.111588 | $0.104115 | $0.113659 | $0.104723 | $1,707,053 | $9,763,081 |
| Feb-01 2026 | $0.103965 | $0.103965 | $0.111543 | $0.106913 | $1,418,135 | $9,096,111 |
| Jan-31 2026 | $0.104013 | $0.100402 | $0.119274 | $0.117803 | $2,076,801 | $9,100,277 |
| Jan-30 2026 | $0.116855 | $0.113636 | $0.119495 | $0.119159 | $1,896,455 | $10,223,885 |
| Jan-29 2026 | $0.119508 | $0.117675 | $0.129649 | $0.129649 | $1,332,584 | $10,455,944 |
| Jan-28 2026 | $0.130079 | $0.12811 | $0.131219 | $0.131219 | $1,231,515 | $11,380,861 |
| Jan-27 2026 | $0.13085 | $0.126902 | $0.130976 | $0.130351 | $1,321,926 | $11,448,274 |
| Jan-26 2026 | $0.130106 | $0.12394 | $0.131257 | $0.12394 | $1,307,857 | $11,383,227 |
| Jan-25 2026 | $0.123404 | $0.122376 | $0.136538 | $0.136538 | $1,388,619 | $10,796,882 |
| Jan-24 2026 | $0.135088 | $0.131109 | $0.137206 | $0.131109 | $987,928 | $11,819,078 |
| Jan-23 2026 | $0.131012 | $0.125965 | $0.133359 | $0.125965 | $1,369,284 | $11,462,507 |
| Jan-22 2026 | $0.125304 | $0.125304 | $0.131482 | $0.129467 | $1,035,596 | $12,077,476 |
| Jan-21 2026 | $0.130244 | $0.125839 | $0.132058 | $0.126499 | $1,234,415 | $12,553,597 |
| Jan-20 2026 | $0.126247 | $0.126247 | $0.137669 | $0.137365 | $1,450,486 | $12,168,318 |