時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
13 秒 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.207767 | $0.204846 | $0.210193 | $0.208895 | $1,628,179 | $20,025,572 |
| Oct-24 2025 | $0.20861 | $0.204169 | $0.213157 | $0.205944 | $1,665,484 | $20,106,872 |
| Oct-23 2025 | $0.205654 | $0.199897 | $0.210328 | $0.199897 | $2,245,887 | $19,821,996 |
| Oct-22 2025 | $0.1981 | $0.196551 | $0.213153 | $0.210089 | $2,993,896 | $19,093,847 |
| Oct-21 2025 | $0.212215 | $0.204868 | $0.224467 | $0.217714 | $3,295,532 | $20,454,363 |
| Oct-20 2025 | $0.217821 | $0.216789 | $0.225393 | $0.219881 | $1,998,944 | $20,994,678 |
| Oct-19 2025 | $0.222143 | $0.211039 | $0.22373 | $0.214419 | $3,192,697 | $21,411,207 |
| Oct-18 2025 | $0.216228 | $0.211181 | $0.220331 | $0.21341 | $2,008,351 | $20,841,101 |
| Oct-17 2025 | $0.213446 | $0.20436 | $0.222088 | $0.218515 | $3,331,956 | $20,573,012 |
| Oct-16 2025 | $0.216367 | $0.216367 | $0.23086 | $0.227027 | $3,119,911 | $20,854,569 |
| Oct-15 2025 | $0.22615 | $0.22382 | $0.236724 | $0.234678 | $3,004,999 | $21,797,491 |
| Oct-14 2025 | $0.235767 | $0.227733 | $0.249383 | $0.249383 | $5,188,594 | $22,724,377 |
| Oct-13 2025 | $0.24925 | $0.227655 | $0.24925 | $0.22921 | $3,840,616 | $24,023,947 |
| Oct-12 2025 | $0.230541 | $0.207742 | $0.232471 | $0.212048 | $5,334,710 | $22,220,634 |
| Oct-11 2025 | $0.21139 | $0.201784 | $0.217767 | $0.205407 | $6,223,730 | $20,374,830 |