時価総額 $2.72T
8.71%
ボリューム24h $438.26B
58.79%
BTC % 54.88%
-1.31%
ETH % 12.54%
5.74%
硬貨
29.424
+12
取引所
885
最後の更新
3 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.569859 | $0.550694 | $0.579477 | $0.550694 | $6,636,894 | $48,953,537 |
| Nov-04 2024 | $0.543971 | $0.541549 | $0.573914 | $0.564293 | $5,590,600 | $46,729,642 |
| Nov-03 2024 | $0.565678 | $0.55114 | $0.595783 | $0.595783 | $8,455,605 | $48,594,366 |
| Nov-02 2024 | $0.593125 | $0.591869 | $0.618284 | $0.606881 | $8,660,035 | $50,952,216 |
| Nov-01 2024 | $0.603161 | $0.596776 | $0.621803 | $0.616753 | $6,835,283 | $51,814,376 |
| Oct-31 2024 | $0.616111 | $0.613104 | $0.662922 | $0.662922 | $7,156,431 | $52,926,797 |
| Oct-30 2024 | $0.664264 | $0.64963 | $0.701337 | $0.664396 | $14,933,529 | $57,063,387 |
| Oct-29 2024 | $0.661924 | $0.632989 | $0.661924 | $0.632989 | $4,014,540 | $56,862,342 |
| Oct-28 2024 | $0.637866 | $0.613271 | $0.642489 | $0.642489 | $6,267,907 | $54,795,667 |
| Oct-27 2024 | $0.646295 | $0.624874 | $0.646358 | $0.630558 | $4,367,211 | $55,519,728 |
| Oct-26 2024 | $0.628113 | $0.616702 | $0.64786 | $0.635212 | $5,725,929 | $53,957,852 |
| Oct-25 2024 | $0.659127 | $0.659127 | $0.71777 | $0.71777 | $7,623,916 | $56,622,064 |
| Oct-24 2024 | $0.70762 | $0.700908 | $0.75517 | $0.709096 | $33,517,553 | $60,787,844 |
| Oct-23 2024 | $0.697965 | $0.67608 | $0.698955 | $0.694143 | $11,104,102 | $59,958,400 |
| Oct-22 2024 | $0.69883 | $0.677149 | $0.703429 | $0.688302 | $5,706,163 | $60,032,719 |