時価総額 $2.47T
-4.58%
ボリューム24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
硬貨
28.222
+25
取引所
885
最後の更新
2 分 前
Gitcoin (GTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.92071 | $0.877497 | $0.949577 | $0.891257 | $12,858,298 | $61,034,855 |
| Jul-23 2024 | $0.883723 | $0.845976 | $0.89749 | $0.860729 | $5,649,209 | $58,582,936 |
| Jul-22 2024 | $0.853891 | $0.853891 | $0.920906 | $0.92059 | $15,381,571 | $56,605,396 |
| Jul-21 2024 | $0.931696 | $0.89353 | $0.938961 | $0.919412 | $6,203,761 | $61,763,172 |
| Jul-20 2024 | $0.912144 | $0.87112 | $0.92869 | $0.878772 | $5,692,725 | $60,467,052 |
| Jul-19 2024 | $0.878537 | $0.842441 | $0.879878 | $0.858288 | $4,314,421 | $58,239,145 |
| Jul-18 2024 | $0.858962 | $0.834412 | $0.894949 | $0.871851 | $4,736,496 | $56,941,562 |
| Jul-17 2024 | $0.870846 | $0.870846 | $0.912349 | $0.888961 | $4,871,287 | $57,729,319 |
| Jul-16 2024 | $0.88266 | $0.853481 | $0.895961 | $0.895961 | $9,973,447 | $58,512,479 |
| Jul-15 2024 | $0.884002 | $0.846152 | $0.884002 | $0.860149 | $4,993,941 | $58,601,434 |
| Jul-14 2024 | $0.866582 | $0.820132 | $0.866582 | $0.827081 | $3,140,821 | $57,446,690 |
| Jul-13 2024 | $0.830715 | $0.808974 | $0.830715 | $0.81075 | $2,678,859 | $55,069,004 |
| Jul-12 2024 | $0.808644 | $0.791107 | $0.814467 | $0.80618 | $3,566,727 | $53,605,883 |
| Jul-11 2024 | $0.803561 | $0.803561 | $0.841747 | $0.812668 | $3,999,178 | $53,268,939 |
| Jul-10 2024 | $0.806156 | $0.806156 | $0.836704 | $0.814727 | $3,512,160 | $53,440,949 |