時価総額 $2.60T
0.32%
ボリューム24h $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
硬貨
34.202
取引所
885
最後の更新
19 秒 前
Ginza Network (GINZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0004697 | $0.00046509 | $0.0004697 | $0.00046529 | $234 | - |
| Feb-07 2026 | $0.00046663 | $0.00046201 | $0.00047032 | $0.00046575 | $68 | - |
| Feb-06 2026 | $0.00046925 | $0.00045378 | $0.00046925 | $0.00045378 | $442 | - |
| Feb-05 2026 | $0.00045761 | $0.00045549 | $0.00047205 | $0.00047205 | $456 | - |
| Feb-04 2026 | $0.0004708 | $0.00047049 | $0.00048044 | $0.00047784 | $195 | - |
| Feb-03 2026 | $0.00047701 | $0.00047411 | $0.00048403 | $0.00048377 | $171 | - |
| Feb-02 2026 | $0.00048461 | $0.00047647 | $0.00048642 | $0.00048158 | $200 | - |
| Feb-01 2026 | $0.00047834 | $0.00047834 | $0.00048806 | $0.00048806 | $191 | - |
| Jan-31 2026 | $0.00048383 | $0.0004818 | $0.00049689 | $0.00049683 | $442 | - |
| Jan-30 2026 | $0.00049683 | $0.00049177 | $0.00049886 | $0.00049886 | - | - |
| Jan-29 2026 | $0.00049679 | $0.00049488 | $0.00050539 | $0.00050539 | - | - |
| Jan-28 2026 | $0.00050611 | $0.00050539 | $0.00050875 | $0.00050791 | $212 | - |
| Jan-27 2026 | $0.00050828 | $0.00050256 | $0.00050828 | $0.00050575 | $3 | - |
| Jan-26 2026 | $0.00050517 | $0.00050014 | $0.00050602 | $0.00050014 | - | - |
| Jan-25 2026 | $0.00050014 | $0.0004995 | $0.00050485 | $0.00050485 | $24 | - |