時価総額 $2.66T
1.03%
ボリューム24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Ginza Network (GINZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00046978 | $0.00046781 | $0.00047302 | $0.00046893 | $47 | - |
| Apr-08 2026 | $0.00047014 | $0.00046916 | $0.00047339 | $0.00047314 | $39 | - |
| Apr-07 2026 | $0.00047309 | $0.00046473 | $0.00047309 | $0.0004671 | $87 | - |
| Apr-06 2026 | $0.00046583 | $0.00046583 | $0.00047073 | $0.00046815 | $53 | - |
| Apr-05 2026 | $0.0004682 | $0.00046281 | $0.0004682 | $0.0004669 | $35 | - |
| Apr-04 2026 | $0.00046691 | $0.00046312 | $0.00046691 | $0.0004643 | $1 | - |
| Apr-03 2026 | $0.00046496 | $0.00046411 | $0.00046597 | $0.00046559 | - | - |
| Apr-02 2026 | $0.00046559 | $0.00046188 | $0.00046788 | $0.00046743 | - | - |
| Apr-01 2026 | $0.00046741 | $0.0004666 | $0.00046989 | $0.00046673 | $24 | - |
| Mar-31 2026 | $0.00046673 | $0.0004633 | $0.00046827 | $0.00046399 | $78 | - |
| Mar-30 2026 | $0.00046395 | $0.00046344 | $0.00046824 | $0.0004646 | $35 | - |
| Mar-29 2026 | $0.00046437 | $0.00046309 | $0.00046547 | $0.00046415 | $217 | - |
| Mar-28 2026 | $0.0004643 | $0.00046375 | $0.0004667 | $0.00046403 | $13 | - |
| Mar-27 2026 | $0.00046246 | $0.0004623 | $0.0004683 | $0.00046814 | $7 | - |
| Mar-26 2026 | $0.00046814 | $0.00046593 | $0.00047252 | $0.00047252 | - | - |