時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Ginza Network (GINZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0005671 | $0.00056705 | $0.00057159 | $0.00057036 | $18 | - |
| Oct-03 2025 | $0.00057151 | $0.00056056 | $0.0005741 | $0.00056417 | - | - |
| Oct-02 2025 | $0.00056589 | $0.00055915 | $0.00056735 | $0.00056161 | $278 | - |
| Oct-01 2025 | $0.00055957 | $0.00055129 | $0.00055971 | $0.00055204 | $21 | - |
| Sep-30 2025 | $0.00055196 | $0.00052803 | $0.00055593 | $0.00055536 | $23 | - |
| Sep-29 2025 | $0.00055536 | $0.00054929 | $0.00055536 | $0.00055206 | $14 | - |
| Sep-28 2025 | $0.00055206 | $0.00051174 | $0.00055206 | $0.00054639 | $444 | - |
| Sep-27 2025 | $0.00054766 | $0.00054442 | $0.00054894 | $0.00054791 | - | - |
| Sep-26 2025 | $0.00054804 | $0.00054109 | $0.00054804 | $0.00054156 | - | - |
| Sep-25 2025 | $0.00054565 | $0.00054136 | $0.00055539 | $0.00055539 | $13 | - |
| Sep-24 2025 | $0.00055539 | $0.0005508 | $0.00055773 | $0.00055481 | $10 | - |
| Sep-23 2025 | $0.00055474 | $0.00055126 | $0.00055571 | $0.00055319 | - | - |
| Sep-22 2025 | $0.00055256 | $0.00054949 | $0.00055989 | $0.00055989 | $65 | - |
| Sep-21 2025 | $0.00056013 | $0.00055884 | $0.00056647 | $0.00056187 | - | - |
| Sep-20 2025 | $0.00056285 | $0.00055413 | $0.00056285 | $0.00055413 | $38 | - |