時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Ginza Network (GINZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054392 | $0.00054392 | $0.00055015 | $0.00054703 | - | - |
| Sep-08 2025 | $0.00054708 | $0.0005453 | $0.00054893 | $0.0005458 | - | - |
| Sep-07 2025 | $0.00054436 | $0.00054403 | $0.00054531 | $0.00054531 | - | - |
| Sep-06 2025 | $0.00054531 | $0.00054216 | $0.00054531 | $0.00054216 | - | - |
| Sep-05 2025 | $0.00054216 | $0.00054212 | $0.00055059 | $0.00054644 | - | - |
| Sep-04 2025 | $0.00054644 | $0.00054194 | $0.00054921 | $0.00054921 | $15 | - |
| Sep-03 2025 | $0.00054921 | $0.00054122 | $0.0005501 | $0.00054122 | - | - |
| Sep-02 2025 | $0.00054134 | $0.00054133 | $0.00054802 | $0.00054518 | - | - |
| Sep-01 2025 | $0.00054297 | $0.00054177 | $0.00054797 | $0.00054211 | - | - |
| Aug-31 2025 | $0.00054456 | $0.00051947 | $0.00054786 | $0.00051947 | - | - |
| Aug-30 2025 | $0.00051947 | $0.00051947 | $0.00054652 | $0.00054382 | - | - |
| Aug-29 2025 | $0.00054382 | $0.00054227 | $0.00055031 | $0.00055028 | - | - |
| Aug-28 2025 | $0.00055027 | $0.00054514 | $0.00055188 | $0.00054718 | $34 | - |
| Aug-27 2025 | $0.00054749 | $0.00054706 | $0.00055155 | $0.00055031 | - | - |
| Aug-26 2025 | $0.00055031 | $0.00054115 | $0.00055031 | $0.00054115 | $7 | - |