時価総額 $3.29T
-0.74%
ボリューム24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
Ginza Network (GINZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00051878 | $0.00051388 | $0.00052043 | $0.00051388 | - | - |
| Dec-07 2025 | $0.00051344 | $0.00048138 | $0.00055271 | $0.00055229 | $247 | - |
| Dec-06 2025 | $0.00055128 | $0.00051345 | $0.00055149 | $0.00051607 | - | - |
| Dec-05 2025 | $0.00051674 | $0.00051197 | $0.00052338 | $0.00052338 | - | - |
| Dec-04 2025 | $0.00052342 | $0.00051916 | $0.00052542 | $0.00052184 | $10 | - |
| Dec-03 2025 | $0.00052206 | $0.00051963 | $0.00053674 | $0.00052102 | $267 | - |
| Dec-02 2025 | $0.00052101 | $0.00049071 | $0.00052101 | $0.00051137 | - | - |
| Dec-01 2025 | $0.00051107 | $0.00050461 | $0.00051455 | $0.00051455 | - | - |
| Nov-30 2025 | $0.00052087 | $0.00051656 | $0.00052166 | $0.0005174 | - | - |
| Nov-29 2025 | $0.00051717 | $0.00051639 | $0.00051968 | $0.00051947 | - | - |
| Nov-28 2025 | $0.0005199 | $0.00051762 | $0.00052228 | $0.00052131 | - | - |
| Nov-27 2025 | $0.00052131 | $0.00051799 | $0.00052206 | $0.00051951 | - | - |
| Nov-26 2025 | $0.00051951 | $0.00051153 | $0.00052096 | $0.00051644 | $217 | - |
| Nov-25 2025 | $0.00051644 | $0.00051145 | $0.00051644 | $0.00051195 | $271 | - |
| Nov-24 2025 | $0.00051274 | $0.00050492 | $0.00051427 | $0.00050492 | $65 | - |