時価総額 $2.50T
2.4%
ボリューム24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Ginza Network (GINZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00046674 | $0.00045766 | $0.00046674 | $0.00046422 | $89 | - |
| Feb-27 2026 | $0.00046339 | $0.00046087 | $0.00046938 | $0.00046756 | $54 | - |
| Feb-26 2026 | $0.00046756 | $0.0004636 | $0.00046919 | $0.000467 | - | - |
| Feb-25 2026 | $0.00046799 | $0.00045653 | $0.00047016 | $0.00045654 | $309 | - |
| Feb-24 2026 | $0.00045654 | $0.00045299 | $0.00045785 | $0.00045785 | $44 | - |
| Feb-23 2026 | $0.00045785 | $0.00045621 | $0.00046103 | $0.00046103 | $19 | - |
| Feb-22 2026 | $0.00046103 | $0.00045941 | $0.00046317 | $0.00046288 | $7 | - |
| Feb-21 2026 | $0.0004626 | $0.0004626 | $0.00046423 | $0.00046371 | $2 | - |
| Feb-20 2026 | $0.00046371 | $0.00045856 | $0.00046371 | $0.00046078 | $37 | - |
| Feb-19 2026 | $0.00046082 | $0.00045747 | $0.00046238 | $0.00045959 | - | - |
| Feb-18 2026 | $0.0004592 | $0.0004578 | $0.0004641 | $0.00046301 | $3 | - |
| Feb-17 2026 | $0.00046303 | $0.00046002 | $0.00046478 | $0.00046446 | - | - |
| Feb-16 2026 | $0.00046454 | $0.00046086 | $0.000466 | $0.00046163 | - | - |
| Feb-15 2026 | $0.00046172 | $0.00046037 | $0.00046753 | $0.00046685 | $73 | - |
| Feb-14 2026 | $0.00046685 | $0.00046398 | $0.00046848 | $0.00046503 | - | - |