時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Ginnan Doges Brother (GINNAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001936 | $0.00001822 | $0.00002583 | $0.00002583 | $318,980 | - |
| Sep-24 2024 | $0.00002603 | $0.00002104 | $0.00002654 | $0.00002356 | $451,954 | - |
| Sep-23 2024 | $0.00002473 | $0.00002473 | $0.00003767 | $0.00002625 | $606,111 | - |
| Sep-22 2024 | $0.00002716 | $0.00002503 | $0.00003976 | $0.00003807 | $737,340 | - |
| Sep-21 2024 | $0.00003636 | $0.00001473 | $0.00004955 | $0.00001609 | $1,998,930 | - |
| Sep-20 2024 | $0.00001648 | $0.00001538 | $0.00002115 | $0.00001719 | $698,572 | - |