時価総額 $3.46T
0.24%
ボリューム24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Ginnan Doges Brother (GINNAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-12 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-11 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-10 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-09 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-08 2025 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |
| Nov-07 2025 | $0.000000547 | $0.000000547 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-06 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-05 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-04 2025 | $0.0000006125 | $0.0000006125 | $0.0000006125 | $0.0000006125 | - | - |
| Nov-03 2025 | $0.0000006125 | $0.0000006125 | $0.0000006678 | $0.0000006678 | - | - |
| Nov-02 2025 | $0.0000006678 | $0.0000006678 | $0.0000006678 | $0.0000006678 | - | - |
| Nov-01 2025 | $0.0000006678 | $0.0000006678 | $0.0000006678 | $0.0000006678 | - | - |
| Oct-31 2025 | $0.0000006678 | $0.0000006534 | $0.0000006678 | $0.0000006534 | - | - |
| Oct-30 2025 | $0.0000006534 | $0.0000006534 | $0.0000006986 | $0.0000006986 | - | - |