時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Ginnan Doges Brother (GINNAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000008624 | $0.0000008624 | $0.0000008732 | $0.0000008732 | - | - |
| Oct-03 2025 | $0.0000008732 | $0.0000008382 | $0.0000008732 | $0.0000008382 | - | - |
| Oct-02 2025 | $0.0000008382 | $0.0000008168 | $0.0000008382 | $0.0000008168 | - | - |
| Oct-01 2025 | $0.0000008168 | $0.0000007832 | $0.0000008168 | $0.0000007984 | - | - |
| Sep-30 2025 | $0.0000007984 | $0.0000007877 | $0.0000007984 | $0.0000007877 | - | - |
| Sep-29 2025 | $0.0000008155 | $0.0000008155 | $0.0000009249 | $0.0000009249 | - | - |
| Sep-28 2025 | $0.0000009249 | $0.0000009249 | $0.0000009249 | $0.0000009249 | - | - |
| Sep-27 2025 | $0.0000009249 | $0.0000009249 | $0.0000009249 | $0.0000009249 | - | - |
| Sep-26 2025 | $0.0000009244 | $0.0000007375 | $0.0000009244 | $0.0000007375 | $4,029 | - |
| Sep-25 2025 | $0.0000007375 | $0.0000007375 | $0.0000007834 | $0.0000007834 | - | - |
| Sep-24 2025 | $0.0000007834 | $0.0000007801 | $0.0000007856 | $0.0000007856 | - | - |
| Sep-23 2025 | $0.0000007856 | $0.0000007827 | $0.0000007856 | $0.0000007827 | - | - |
| Sep-22 2025 | $0.0000007827 | $0.0000007827 | $0.0000008507 | $0.0000008507 | - | - |
| Sep-21 2025 | $0.0000008507 | $0.0000008507 | $0.0000008507 | $0.0000008507 | - | - |
| Sep-20 2025 | $0.0000008507 | $0.0000008507 | $0.0000008507 | $0.0000008507 | - | - |