時価総額 $4.24T
1.51%
ボリューム24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
Ginnan Doges Brother (GINNAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-09 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-08 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-07 2025 | $0.000000845 | $0.000000845 | $0.000000845 | $0.000000845 | - | - |
| Sep-06 2025 | $0.000000845 | $0.000000845 | $0.0000008522 | $0.0000008522 | - | - |
| Sep-05 2025 | $0.0000008522 | $0.0000008484 | $0.0000008735 | $0.0000008735 | - | - |
| Sep-04 2025 | $0.0000008735 | $0.0000008735 | $0.0000008755 | $0.0000008755 | - | - |
| Sep-03 2025 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
| Sep-02 2025 | $0.0000008755 | $0.0000008712 | $0.0000008974 | $0.0000008974 | - | - |
| Sep-01 2025 | $0.0000008974 | $0.0000008974 | $0.0000009078 | $0.0000009078 | - | - |
| Aug-31 2025 | $0.0000009078 | $0.0000009078 | $0.0000009078 | $0.0000009078 | - | - |
| Aug-30 2025 | $0.0000009078 | $0.0000009022 | $0.0000009078 | $0.0000009022 | - | - |
| Aug-29 2025 | $0.0000009022 | $0.0000009022 | $0.0000009574 | $0.0000009574 | - | - |
| Aug-28 2025 | $0.0000009574 | $0.0000009574 | $0.0000009682 | $0.0000009682 | - | - |
| Aug-27 2025 | $0.0000009682 | $0.0000009307 | $0.0000009682 | $0.0000009307 | - | - |