時価総額 NZ$4.31T
3.56%
ボリューム24h NZ$279.02B
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
硬貨
28.144
+12
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | - | - |
Aug-23 2023 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | - | - |
Aug-22 2023 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | - | - |
Aug-21 2023 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | - | - |
Aug-20 2023 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | - | - |
Aug-19 2023 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | NZ$0.000000000212869441446642 | - | - |
Aug-18 2023 | NZ$0.000000000212869441446642 | NZ$0.000000000211032018770373 | NZ$0.000000000214254142119026 | NZ$0.000000000214254142119026 | - | - |
Aug-17 2023 | NZ$0.00000000021455385759107 | NZ$0.000000000206619260587388 | NZ$0.000000000233851364878199 | NZ$0.000000000233851364878199 | NZ$1,059 | - |
Aug-16 2023 | NZ$0.000000000233851364878199 | NZ$0.000000000233851364878199 | NZ$0.000000000233851364878199 | NZ$0.000000000233851364878199 | - | - |
Aug-15 2023 | NZ$0.000000000233851364878199 | NZ$0.000000000233851364878199 | NZ$0.000000000233851364878199 | NZ$0.000000000233851364878199 | - | - |
Aug-14 2023 | NZ$0.000000000233851364878199 | NZ$0.000000000232641230480054 | NZ$0.000000000234137610767872 | NZ$0.000000000233208037248384 | - | - |
Aug-13 2023 | NZ$0.000000000232888988512354 | NZ$0.000000000232888988512354 | NZ$0.000000000237417693337668 | NZ$0.000000000236759655816314 | NZ$397 | - |
Aug-12 2023 | NZ$0.000000000236759655816314 | NZ$0.000000000236444858743524 | NZ$0.00000000023691906850861 | NZ$0.000000000236471135956302 | - | - |
Aug-11 2023 | NZ$0.000000000236211284623884 | NZ$0.000000000235797397544157 | NZ$0.000000000237298178347034 | NZ$0.000000000237298178347034 | NZ$12 | - |
Aug-10 2023 | NZ$0.000000000237298178347034 | NZ$0.000000000237298178347034 | NZ$0.000000000237298178347034 | NZ$0.000000000237298178347034 | - | - |
Gilgeous(GLG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、04-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.