時価総額 $2.22T 0.78%
ボリューム24h $112.47B -32.81%
BTC % 52.7% 0.83%
ETH % 14.09% -0.85%
硬貨 28.488 +10
取引所 885
最後の更新 3 分 前
Gilgeous GLG

Gilgeous (GLG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-24 2023 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 - -
Aug-23 2023 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 - -
Aug-22 2023 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 - -
Aug-21 2023 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 - -
Aug-20 2023 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 - -
Aug-19 2023 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 $0.000000000128040999119789 - -
Aug-18 2023 $0.000000000128040999119789 $0.00000000012693578912029 $0.00000000012887389676996 $0.00000000012887389676996 - -
Aug-17 2023 $0.00000000012905417566876 $0.00000000012428151444947 $0.000000000140661629029719 $0.000000000140661629029719 $637 -
Aug-16 2023 $0.000000000140661629029719 $0.000000000140661629029719 $0.000000000140661629029719 $0.000000000140661629029719 - -
Aug-15 2023 $0.000000000140661629029719 $0.000000000140661629029719 $0.000000000140661629029719 $0.000000000140661629029719 - -
Aug-14 2023 $0.000000000140661629029719 $0.00000000013993373301818 $0.00000000014083380597282 $0.000000000140274667369449 - -
Aug-13 2023 $0.00000000014008275950963 $0.00000000014008275950963 $0.0000000001428067761022 $0.00000000014241096644009 $239 -
Aug-12 2023 $0.00000000014241096644009 $0.00000000014222161595631 $0.00000000014250685319704 $0.00000000014223742170351 - -
Aug-11 2023 $0.00000000014208112109033 $0.00000000014183216795337 $0.00000000014273488781844 $0.00000000014273488781844 $7 -
Aug-10 2023 $0.00000000014273488781844 $0.00000000014273488781844 $0.00000000014273488781844 $0.00000000014273488781844 - -

Gilgeous(GLG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、02-05-2024日から。