時価総額 £2.00T
-0.83%
ボリューム24h £127.74B
-5.1%
BTC % 50.58%
-0.65%
ETH % 16.09%
0.49%
硬貨
28.197
+28
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-24 2023 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | - | - |
| Aug-23 2023 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | - | - |
| Aug-22 2023 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | - | - |
| Aug-21 2023 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | - | - |
| Aug-20 2023 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | - | - |
| Aug-19 2023 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | £0.000000000099361095726948 | - | - |
| Aug-18 2023 | £0.000000000099361095726948 | £0.000000000098503441715236 | £0.000000000100007432632456 | £0.000000000100007432632456 | - | - |
| Aug-17 2023 | £0.000000000100147330860714 | £0.000000000096443698027933 | £0.000000000109154830743353 | £0.000000000109154830743353 | £494 | - |
| Aug-16 2023 | £0.000000000109154830743353 | £0.000000000109154830743353 | £0.000000000109154830743353 | £0.000000000109154830743353 | - | - |
| Aug-15 2023 | £0.000000000109154830743353 | £0.000000000109154830743353 | £0.000000000109154830743353 | £0.000000000109154830743353 | - | - |
| Aug-14 2023 | £0.000000000109154830743353 | £0.000000000108589976159437 | £0.000000000109288441772968 | £0.000000000108854544625366 | - | - |
| Aug-13 2023 | £0.000000000108705622207067 | £0.000000000108705622207067 | £0.000000000110819486323068 | £0.000000000110512334067174 | £185 | - |
| Aug-12 2023 | £0.000000000110512334067174 | £0.000000000110365396198256 | £0.000000000110586743149435 | £0.00000000011037766161614 | - | - |
| Aug-11 2023 | £0.000000000110256370777306 | £0.000000000110063180653494 | £0.000000000110763700295987 | £0.000000000110763700295987 | £6 | - |
| Aug-10 2023 | £0.000000000110763700295987 | £0.000000000110763700295987 | £0.000000000110763700295987 | £0.000000000110763700295987 | - | - |
Gilgeous（GLG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77601 GBP.