時価総額 €2.27T 1.39%
ボリューム24h €148.01B 5.9%
BTC % 49.86% -1.16%
ETH % 16.77% -0.53%
硬貨 27.828 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-24 2023 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 - -
Aug-23 2023 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 - -
Aug-22 2023 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 - -
Aug-21 2023 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 - -
Aug-20 2023 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 - -
Aug-19 2023 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 €0.000000000119509627348438 - -
Aug-18 2023 €0.000000000119509627348438 €0.000000000118478057491205 €0.000000000120287029028177 €0.000000000120287029028177 - -
Aug-17 2023 €0.00000000012045529594395 €0.000000000116000637141701 €0.000000000131289344687469 €0.000000000131289344687469 €594 -
Aug-16 2023 €0.000000000131289344687469 €0.000000000131289344687469 €0.000000000131289344687469 €0.000000000131289344687469 - -
Aug-15 2023 €0.000000000131289344687469 €0.000000000131289344687469 €0.000000000131289344687469 €0.000000000131289344687469 - -
Aug-14 2023 €0.000000000131289344687469 €0.000000000130609948387178 €0.00000000013145004948085 €0.000000000130928166282623 - -
Aug-13 2023 €0.000000000130749045243503 €0.000000000130749045243503 €0.00000000013329156061051 €0.000000000132922123746186 €223 -
Aug-12 2023 €0.000000000132922123746186 €0.000000000132745389685141 €0.000000000133011621568521 €0.000000000132760142295405 - -
Aug-11 2023 €0.000000000132614255992081 €0.000000000132381890602636 €0.000000000133224462243097 €0.000000000133224462243097 €7 -
Aug-10 2023 €0.000000000133224462243097 €0.000000000133224462243097 €0.000000000133224462243097 €0.000000000133224462243097 - -

Gilgeous(GLG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、10-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93337 EUR.