時価総額 €2.27T
1.39%
ボリューム24h €148.01B
5.9%
BTC % 49.86%
-1.16%
ETH % 16.77%
-0.53%
硬貨
27.828
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | - | - |
Aug-23 2023 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | - | - |
Aug-22 2023 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | - | - |
Aug-21 2023 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | - | - |
Aug-20 2023 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | - | - |
Aug-19 2023 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | €0.000000000119509627348438 | - | - |
Aug-18 2023 | €0.000000000119509627348438 | €0.000000000118478057491205 | €0.000000000120287029028177 | €0.000000000120287029028177 | - | - |
Aug-17 2023 | €0.00000000012045529594395 | €0.000000000116000637141701 | €0.000000000131289344687469 | €0.000000000131289344687469 | €594 | - |
Aug-16 2023 | €0.000000000131289344687469 | €0.000000000131289344687469 | €0.000000000131289344687469 | €0.000000000131289344687469 | - | - |
Aug-15 2023 | €0.000000000131289344687469 | €0.000000000131289344687469 | €0.000000000131289344687469 | €0.000000000131289344687469 | - | - |
Aug-14 2023 | €0.000000000131289344687469 | €0.000000000130609948387178 | €0.00000000013145004948085 | €0.000000000130928166282623 | - | - |
Aug-13 2023 | €0.000000000130749045243503 | €0.000000000130749045243503 | €0.00000000013329156061051 | €0.000000000132922123746186 | €223 | - |
Aug-12 2023 | €0.000000000132922123746186 | €0.000000000132745389685141 | €0.000000000133011621568521 | €0.000000000132760142295405 | - | - |
Aug-11 2023 | €0.000000000132614255992081 | €0.000000000132381890602636 | €0.000000000133224462243097 | €0.000000000133224462243097 | €7 | - |
Aug-10 2023 | €0.000000000133224462243097 | €0.000000000133224462243097 | €0.000000000133224462243097 | €0.000000000133224462243097 | - | - |
Gilgeous(GLG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93337 EUR.