時価総額 $3.41T
-2.12%
ボリューム24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
硬貨
33.672
+2
取引所
885
最後の更新
57 秒 前
Giggle Fund (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $143.88 | $141.50 | $150.98 | $143.43 | $36,606,418 | $143,884,959 |
| Nov-14 2025 | $139.72 | $138.91 | $152.59 | $152.59 | $43,333,128 | $139,722,864 |
| Nov-13 2025 | $153.07 | $149.14 | $172.68 | $165.63 | $51,718,455 | $153,073,150 |
| Nov-12 2025 | $168.21 | $153.90 | $174.17 | $154.23 | $68,925,323 | $168,216,787 |
| Nov-11 2025 | $154.16 | $149.44 | $165.84 | $156.71 | $57,257,852 | $154,167,320 |
| Nov-10 2025 | $159.76 | $146.92 | $175.86 | $165.43 | $83,742,699 | $159,760,120 |
| Nov-09 2025 | $170.72 | $125.38 | $199.53 | $128.09 | $199,873,512 | $170,720,789 |
| Nov-08 2025 | $128.04 | $124.45 | $162.71 | $158.47 | $86,491,971 | $128,042,359 |
| Nov-07 2025 | $155.48 | $148.26 | $209.37 | $209.37 | $120,463,636 | $155,488,874 |
| Nov-06 2025 | $202.60 | $197.15 | $255.27 | $255.27 | $239,290,241 | $202,608,187 |
| Nov-05 2025 | $259.85 | $97.82 | $259.85 | $104.65 | $299,086,589 | $259,855,541 |
| Nov-04 2025 | $99.27 | $48.03 | $111.34 | $58.99 | $237,091,161 | $99,271,606 |
| Nov-03 2025 | $61.34 | $57.60 | $94.74 | $84.34 | $113,679,059 | $61,340,034 |
| Nov-02 2025 | $84.25 | $81.56 | $92.93 | $92.93 | $35,408,578 | $84,259,050 |
| Nov-01 2025 | $93.57 | $89.51 | $103.85 | $93.96 | $41,551,037 | $93,572,064 |