時価総額 $2.38T
-5.91%
ボリューム24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
硬貨
34.286
+6
取引所
885
最後の更新
2 分 前
Giggle Fund (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $26.40 | $26.38 | $28.00 | $26.81 | $19,236,757 | $26,241,880 |
| Feb-26 2026 | $26.92 | $26.12 | $28.47 | $27.44 | $35,513,551 | $26,759,921 |
| Feb-25 2026 | $28.92 | $24.40 | $28.92 | $24.40 | $27,050,315 | $28,743,027 |
| Feb-24 2026 | $24.50 | $24.45 | $25.20 | $25.01 | $10,015,016 | $24,349,120 |
| Feb-23 2026 | $25.13 | $24.72 | $27.24 | $27.24 | $17,365,092 | $24,975,730 |
| Feb-22 2026 | $27.27 | $27.03 | $28.88 | $28.61 | $10,598,735 | $27,100,177 |
| Feb-21 2026 | $28.80 | $28.79 | $29.75 | $29.47 | $8,410,091 | $28,627,390 |
| Feb-20 2026 | $29.57 | $28.26 | $29.57 | $29.28 | $11,498,256 | $29,388,587 |
| Feb-19 2026 | $29.31 | $28.54 | $30.30 | $29.94 | $10,766,150 | $29,135,458 |
| Feb-18 2026 | $29.95 | $29.90 | $31.48 | $30.41 | $13,205,722 | $29,770,835 |
| Feb-17 2026 | $30.63 | $30.56 | $31.94 | $31.94 | $10,373,829 | $30,438,306 |
| Feb-16 2026 | $31.98 | $31.25 | $32.89 | $31.34 | $12,255,648 | $31,786,011 |
| Feb-15 2026 | $31.06 | $30.83 | $35.07 | $33.88 | $17,336,894 | $30,874,240 |
| Feb-14 2026 | $34.37 | $31.87 | $34.54 | $31.88 | $16,436,793 | $34,155,841 |
| Feb-13 2026 | $31.83 | $30.25 | $32.06 | $30.62 | $15,579,448 | $31,630,572 |