時価総額 $4.47T
0.97%
ボリューム24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
硬貨
33.319
+11
取引所
885
最後の更新
2 分 前
Giggle Fund (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $42.64 | $16.50 | $46.81 | $17.97 | $25,246,256 | - |
| Oct-01 2025 | $18.92 | $16.00 | $21.04 | $17.49 | $6,345,464 | - |
| Sep-30 2025 | $17.32 | $16.30 | $23.24 | $23.24 | $4,667,629 | - |
| Sep-29 2025 | $23.29 | $21.01 | $27.25 | $22.80 | $6,492,876 | - |
| Sep-28 2025 | $21.11 | $19.92 | $28.09 | $24.56 | $7,515,316 | - |
| Sep-27 2025 | $26.99 | $11.41 | $27.42 | $12.29 | $11,133,971 | - |
| Sep-26 2025 | $13.03 | $10.42 | $15.36 | $15.36 | $5,042,172 | - |
| Sep-25 2025 | $13.54 | $10.49 | $19.03 | $17.75 | $14,339,138 | - |
| Sep-24 2025 | $21.55 | $19.78 | $29.51 | $26.64 | $12,485,514 | - |
| Sep-23 2025 | $26.84 | $22.82 | $35.89 | $28.32 | $24,096,041 | - |
| Sep-22 2025 | $29.41 | $21.11 | $41.23 | $27.25 | $86,174,354 | - |