時価総額 $2.59T
0.67%
ボリューム24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
2 分 前
Giggle Fund (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $27.34 | $26.25 | $27.57 | $26.55 | $19,904,491 | $27,152,313 |
| Mar-18 2026 | $26.62 | $26.43 | $28.97 | $27.87 | $22,811,026 | $26,443,985 |
| Mar-17 2026 | $28.10 | $27.89 | $30.06 | $29.34 | $16,529,268 | $27,913,222 |
| Mar-16 2026 | $29.36 | $28.18 | $29.57 | $28.56 | $16,082,230 | $29,159,664 |
| Mar-15 2026 | $28.57 | $28.26 | $28.94 | $28.36 | $8,042,736 | $28,372,547 |
| Mar-14 2026 | $28.44 | $27.69 | $28.52 | $28.37 | $11,317,035 | $28,247,048 |
| Mar-13 2026 | $28.32 | $28.32 | $29.53 | $28.50 | $15,439,433 | $28,123,842 |
| Mar-12 2026 | $28.75 | $28.15 | $28.88 | $28.20 | $11,660,029 | $28,556,968 |
| Mar-11 2026 | $28.22 | $27.82 | $28.84 | $27.93 | $15,428,488 | $28,027,008 |
| Mar-10 2026 | $27.96 | $27.71 | $28.42 | $27.95 | $11,068,694 | $27,768,781 |
| Mar-09 2026 | $27.95 | $27.39 | $28.28 | $27.55 | $13,417,777 | $27,763,456 |
| Mar-08 2026 | $27.47 | $26.52 | $27.47 | $27.41 | $10,201,820 | $27,288,126 |
| Mar-07 2026 | $27.23 | $27.23 | $28.69 | $27.94 | $13,907,491 | $27,042,877 |
| Mar-06 2026 | $28.11 | $27.57 | $29.29 | $28.46 | $13,406,816 | $27,916,761 |
| Mar-05 2026 | $28.53 | $28.17 | $32.26 | $32.22 | $34,775,029 | $28,333,640 |