時価総額 $2.57T
-0.66%
ボリューム24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Giggle Fund (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $34.09 | $29.59 | $34.97 | $29.59 | $31,484,443 | $33,883,981 |
| Feb-05 2026 | $31.09 | $30.26 | $37.87 | $36.39 | $38,029,853 | $30,898,660 |
| Feb-04 2026 | $36.51 | $34.45 | $37.56 | $34.45 | $47,480,856 | $36,285,238 |
| Feb-03 2026 | $34.81 | $33.74 | $36.64 | $36.28 | $25,157,626 | $34,593,585 |
| Feb-02 2026 | $36.74 | $35.48 | $37.37 | $36.47 | $22,863,811 | $36,509,498 |
| Feb-01 2026 | $35.63 | $35.63 | $38.25 | $36.67 | $25,258,126 | $35,409,677 |
| Jan-31 2026 | $35.86 | $35.43 | $44.59 | $44.58 | $42,076,889 | $35,675,619 |
| Jan-30 2026 | $44.22 | $43.54 | $45.86 | $44.37 | $29,601,280 | $43,994,831 |
| Jan-29 2026 | $44.35 | $42.57 | $47.89 | $47.89 | $34,224,382 | $44,122,597 |
| Jan-28 2026 | $48.40 | $47.62 | $50.10 | $48.98 | $23,458,688 | $48,147,947 |
| Jan-27 2026 | $49.45 | $47.07 | $49.45 | $47.28 | $24,999,540 | $49,194,886 |
| Jan-26 2026 | $47.56 | $46.19 | $48.35 | $46.19 | $23,445,944 | $47,314,162 |
| Jan-25 2026 | $46.03 | $45.75 | $52.71 | $52.00 | $30,792,670 | $45,794,808 |
| Jan-24 2026 | $52.41 | $50.40 | $52.42 | $50.80 | $16,714,130 | $52,150,400 |
| Jan-23 2026 | $50.80 | $50.15 | $53.49 | $52.21 | $27,683,020 | $50,547,930 |