時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000019142098352328 | $0.000000001896961773218699 | $0.0000000019583967285985 | $0.0000000019025667242779 | $4,031 | - |
| Jul-12 2025 | $0.0000000018995167476133 | $0.0000000018995167476133 | $0.0000000021181156751448 | $0.000000002071724250551299 | - | - |
| Jul-11 2025 | $0.0000000021871014977055 | $0.0000000016225542577614 | $0.000000002343423048192 | $0.0000000016241258074558 | - | - |
| Jul-10 2025 | $0.0000000016333819694989 | $0.0000000013941094867414 | $0.0000000016333819694989 | $0.0000000013941094867414 | $3,492 | - |
| Jul-09 2025 | $0.0000000013941094867414 | $0.0000000013039239458063 | $0.0000000014372228495048 | $0.0000000013039239458063 | - | - |
| Jul-08 2025 | $0.0000000013039239458063 | $0.0000000012711386948403 | $0.0000000013039239458063 | $0.0000000012797646688102 | $1,704 | - |
| Jul-07 2025 | $0.0000000012797646688102 | $0.0000000012707146818217 | $0.0000000013476174483917 | $0.000000001334970642623 | $2,453 | - |
| Jul-06 2025 | $0.0000000013450031829639 | $0.0000000013332171797997 | $0.000000001353129194544 | $0.0000000013382242964179 | - | - |
| Jul-05 2025 | $0.0000000013287832552001 | $0.0000000013287832552001 | $0.0000000013333151131885 | $0.0000000013295284114694 | - | - |
| Jul-04 2025 | $0.0000000013295284114694 | $0.0000000013295284114694 | $0.0000000014683324386301 | $0.0000000014683324386301 | - | - |
| Jul-03 2025 | $0.0000000014683324386301 | $0.0000000014396988451684 | $0.0000000015164486326869 | $0.0000000015164486326869 | - | - |
| Jul-02 2025 | $0.0000000015350231061973 | $0.0000000013939205649273 | $0.0000000015350231061973 | $0.0000000013966527656579 | - | - |
| Jul-01 2025 | $0.0000000013966527656579 | $0.0000000013966527656579 | $0.0000000014502358023832 | $0.0000000014502358023832 | - | - |
| Jun-30 2025 | $0.0000000014502358023832 | $0.0000000013864326590762 | $0.0000000015204906490196 | $0.000000001466309553166 | $3,111 | - |
| Jun-29 2025 | $0.000000001466309553166 | $0.000000001466309553166 | $0.0000000015476308541304 | $0.0000000015146806085536 | - | - |