時価総額 $4.18T
3.74%
ボリューム24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000069887727510218 | $0.00000000067027887718475 | $0.00000000069887727510218 | $0.00000000067027887718475 | - | - |
| Oct-25 2025 | $0.00000000067027887718475 | $0.00000000066617186646378 | $0.00000000068575462874675 | $0.00000000068575462874675 | $1,124 | - |
| Oct-24 2025 | $0.00000000068575462874675 | $0.00000000068575462874675 | $0.00000000070134038319344 | $0.00000000068603259654897 | - | - |
| Oct-23 2025 | $0.00000000068580515518286 | $0.00000000068080123709992 | $0.00000000068682644356164 | $0.00000000068682644356164 | $284 | - |
| Oct-22 2025 | $0.00000000068682644356164 | $0.00000000068682644356164 | $0.00000000075793734085033 | $0.00000000075793734085033 | - | - |
| Oct-21 2025 | $0.00000000075793734085033 | $0.00000000071101213076013 | $0.00000000075890156978485 | $0.00000000075852202783019 | - | - |
| Oct-20 2025 | $0.0000000007531550658447 | $0.0000000007531550658447 | $0.000000000769892294275199 | $0.00000000076563737933978 | - | - |
| Oct-19 2025 | $0.00000000076563737933978 | $0.00000000073820680348338 | $0.00000000076563737933978 | $0.00000000073820680348338 | - | - |
| Oct-18 2025 | $0.00000000073820680348338 | $0.00000000072956045578436 | $0.00000000073820680348338 | $0.00000000073694584419753 | - | - |
| Oct-17 2025 | $0.00000000073589703482085 | $0.00000000073589703482085 | $0.00000000077648771343307 | $0.00000000077648771343307 | - | - |
| Oct-16 2025 | $0.00000000077648771343307 | $0.00000000077222616877186 | $0.00000000078021681792113 | $0.00000000077222616877186 | - | - |
| Oct-15 2025 | $0.00000000077222616877186 | $0.00000000076958538137642 | $0.00000000080058439391461 | $0.00000000080019353922327 | - | - |
| Oct-14 2025 | $0.00000000079750386342397 | $0.00000000076804361701439 | $0.00000000086505722638504 | $0.00000000086505722638504 | - | - |
| Oct-13 2025 | $0.00000000086505722638504 | $0.00000000084299130526826 | $0.00000000086505722638504 | $0.00000000084299130526826 | - | - |
| Oct-12 2025 | $0.00000000084299130526826 | $0.00000000078503549142373 | $0.00000000085704235261911 | $0.00000000078746401590923 | $525 | - |