時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
36 秒 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000017434115153236 | $0.00000000017434115153236 | $0.00000000017721858218492 | $0.00000000017721858218492 | - | - |
| Feb-26 2026 | $0.00000000017721858218492 | $0.00000000017721858218492 | $0.00000000017721858218492 | $0.00000000017721858218492 | - | - |
| Feb-25 2026 | $0.00000000017721858218492 | $0.00000000015917738016458 | $0.00000000017721858218492 | $0.00000000015917738016458 | - | - |
| Feb-24 2026 | $0.00000000015917738016458 | $0.00000000015917738016458 | $0.00000000015917738016458 | $0.00000000015917738016458 | - | - |
| Feb-23 2026 | $0.00000000015917738016458 | $0.00000000015750651801012 | $0.00000000016710831369823 | $0.00000000016710831369823 | - | - |
| Feb-22 2026 | $0.00000000016710831369823 | $0.00000000016659646830478 | $0.00000000016710831369823 | $0.00000000016659646830478 | - | - |
| Feb-21 2026 | $0.00000000016659646830478 | $0.00000000016627386898336 | $0.00000000016659646830478 | $0.00000000016627386898336 | - | - |
| Feb-20 2026 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | - | - |
| Feb-19 2026 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | - | - |
| Feb-18 2026 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016927298615809 | $0.00000000016927298615809 | - | - |
| Feb-17 2026 | $0.00000000016927298615809 | $0.0000000001683513253769 | $0.00000000017097134156236 | $0.0000000001683513253769 | - | - |
| Feb-16 2026 | $0.0000000001683513253769 | $0.0000000001683513253769 | $0.00000000019200006185777 | $0.00000000019200006185777 | - | - |
| Feb-15 2026 | $0.00000000019200006185777 | $0.00000000019195548901168 | $0.00000000019963535629106 | $0.00000000019963535629106 | - | - |
| Feb-14 2026 | $0.00000000019963535629106 | $0.00000000019711430557268 | $0.00000000020058634951112 | $0.00000000019711430557268 | - | - |
| Feb-13 2026 | $0.00000000019711430557268 | $0.00000000018797505550215 | $0.00000000019711430557268 | $0.00000000018797505550215 | $53 | - |