時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000001986755589844 | $0.00000000017516293911293 | $0.0000000001986755589844 | $0.00000000017516293911293 | $35 | - |
| Feb-05 2026 | $0.00000000017516293911293 | $0.00000000017516293911293 | $0.00000000020538317269602 | $0.00000000020538317269602 | - | - |
| Feb-04 2026 | $0.00000000020538317269602 | $0.00000000020538317269602 | $0.00000000021812010290821 | $0.00000000021515804184841 | - | - |
| Feb-03 2026 | $0.00000000021300822704307 | $0.00000000021300822704307 | $0.000000000224603539915349 | $0.000000000224603539915349 | $26 | - |
| Feb-02 2026 | $0.00000000022886494143387 | $0.00000000021839569715578 | $0.00000000023171835836977 | $0.00000000023171835836977 | - | - |
| Feb-01 2026 | $0.00000000023171835836977 | $0.00000000023171835836977 | $0.00000000023171835836977 | $0.00000000023171835836977 | - | - |
| Jan-31 2026 | $0.00000000023171835836977 | $0.00000000022563030143921 | $0.000000000261136202193739 | $0.000000000261136202193739 | - | - |
| Jan-30 2026 | $0.000000000261136202193739 | $0.000000000261136202193739 | $0.00000000026712793039979 | $0.00000000026712793039979 | - | - |
| Jan-29 2026 | $0.00000000026712793039979 | $0.00000000026712793039979 | $0.00000000028746048031643 | $0.00000000028746048031643 | - | - |
| Jan-28 2026 | $0.00000000028746048031643 | $0.000000000281095540556789 | $0.00000000028935872116331 | $0.000000000281095540556789 | - | - |
| Jan-27 2026 | $0.000000000281095540556789 | $0.00000000027916631238965 | $0.000000000281095540556789 | $0.00000000027916631238965 | - | - |
| Jan-26 2026 | $0.00000000027916631238965 | $0.000000000273221139934619 | $0.00000000028109810955486 | $0.000000000273221139934619 | - | - |
| Jan-25 2026 | $0.000000000273221139934619 | $0.000000000273221139934619 | $0.00000000028683743423916 | $0.00000000028683743423916 | - | - |
| Jan-24 2026 | $0.00000000029748843988168 | $0.00000000029748843988168 | $0.00000000031798857962772 | $0.00000000031798857962772 | - | - |
| Jan-23 2026 | $0.00000000031798857962772 | $0.00000000030716184377997 | $0.00000000031798857962772 | $0.00000000030716184377997 | - | - |