時価総額 $3.45T
-0.81%
ボリューム24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000034365713753226 | $0.00000000034365713753226 | $0.0000000004778350925034 | $0.00000000047191415715348 | $7,685 | - |
| Nov-15 2025 | $0.00000000047191415715348 | $0.00000000047191415715348 | $0.00000000047191415715348 | $0.00000000047191415715348 | - | - |
| Nov-14 2025 | $0.00000000047191415715348 | $0.00000000045805867952284 | $0.00000000057749261798677 | $0.00000000057749261798677 | - | - |
| Nov-13 2025 | $0.00000000057749261798677 | $0.00000000057749261798677 | $0.00000000064536817374786 | $0.0000000006365775197044 | - | - |
| Nov-12 2025 | $0.0000000006365775197044 | $0.0000000006365775197044 | $0.00000000067086707901155 | $0.00000000067086707901155 | - | - |
| Nov-11 2025 | $0.00000000067086707901155 | $0.00000000063233475554235 | $0.00000000067681549065165 | $0.00000000063233475554235 | - | - |
| Nov-10 2025 | $0.00000000063233475554235 | $0.00000000063233475554235 | $0.00000000063233475554235 | $0.00000000063233475554235 | - | - |
| Nov-09 2025 | $0.00000000063233475554235 | $0.00000000059230669719931 | $0.00000000063233475554235 | $0.00000000059230669719931 | - | - |
| Nov-08 2025 | $0.00000000059230669719931 | $0.00000000058965185367185 | $0.0000000006095119946045 | $0.0000000006095119946045 | - | - |
| Nov-07 2025 | $0.0000000006095119946045 | $0.000000000554734623454239 | $0.0000000006095119946045 | $0.00000000056502841615312 | - | - |
| Nov-06 2025 | $0.00000000056502841615312 | $0.00000000056502841615312 | $0.00000000058123278596505 | $0.00000000058123278596505 | - | - |
| Nov-05 2025 | $0.0000000005819893275133 | $0.00000000054164174919109 | $0.0000000005819893275133 | $0.00000000054164174919109 | $31 | - |
| Nov-04 2025 | $0.00000000054164174919109 | $0.00000000054164174919109 | $0.0000000006325585591546 | $0.0000000006325585591546 | - | - |
| Nov-03 2025 | $0.0000000006325585591546 | $0.0000000006325585591546 | $0.00000000065732439006291 | $0.00000000065732439006291 | - | - |
| Nov-02 2025 | $0.00000000065732439006291 | $0.00000000065732439006291 | $0.00000000071514348894605 | $0.0000000006729315359164 | - | - |