時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000017161073158494 | $0.0000000014829383494653 | $0.0000000017161073158494 | $0.0000000014829383494653 | - | - |
| Sep-08 2025 | $0.0000000014829383494653 | $0.0000000014624453172831 | $0.0000000014829383494653 | $0.0000000014624453172831 | - | - |
| Sep-07 2025 | $0.0000000014521833730838 | $0.0000000014455229500874 | $0.0000000014753520714795 | $0.0000000014617812889987 | - | - |
| Sep-06 2025 | $0.0000000014612917530908 | $0.0000000014612917530908 | $0.0000000014889339096597 | $0.0000000014888793561098 | - | - |
| Sep-05 2025 | $0.0000000014888793561098 | $0.0000000014654690499419 | $0.0000000015194328702933 | $0.0000000014654690499419 | - | - |
| Sep-04 2025 | $0.000000001468280253651 | $0.000000001468280253651 | $0.0000000015499719458809 | $0.0000000015499719458809 | - | - |
| Sep-03 2025 | $0.0000000015499719458809 | $0.0000000015026689903429 | $0.0000000015499719458809 | $0.0000000015026689903429 | - | - |
| Sep-02 2025 | $0.0000000015026689903429 | $0.0000000015026689903429 | $0.0000000015554849472682 | $0.0000000015554849472682 | - | - |
| Sep-01 2025 | $0.0000000015554849472682 | $0.0000000015554849472682 | $0.0000000016413954515513 | $0.0000000016413954515513 | - | - |
| Aug-31 2025 | $0.0000000016413954515513 | $0.0000000015902577232733 | $0.000000001646546505552 | $0.0000000015902577232733 | $496 | - |
| Aug-30 2025 | $0.0000000015902577232733 | $0.000000001570718498107 | $0.0000000016068031452029 | $0.0000000016068031452029 | - | - |
| Aug-29 2025 | $0.0000000016037878806162 | $0.0000000016037878806162 | $0.0000000017616653331661 | $0.0000000017591044783233 | - | - |
| Aug-28 2025 | $0.0000000017574017774565 | $0.000000001730516167751 | $0.000000001768027928095 | $0.000000001730516167751 | $1,690 | - |
| Aug-27 2025 | $0.0000000017176626455578 | $0.0000000017176626455578 | $0.0000000020320684469755 | $0.0000000020091105261856 | $11,900 | - |
| Aug-26 2025 | $0.0000000020136219850526 | $0.0000000019315015123877 | $0.0000000020175039691313 | $0.0000000019496267512716 | - | - |