時価総額 $3.47T
0.18%
ボリューム24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
27 秒 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000041876751916684 | $0.00000000041675403759665 | $0.00000000041876751916684 | $0.00000000041755535920349 | - | - |
| Jan-16 2026 | $0.00000000041755535920349 | $0.00000000041360500705458 | $0.00000000041857301125906 | $0.00000000041684039640771 | - | - |
| Jan-15 2026 | $0.00000000041684039640771 | $0.00000000041684039640771 | $0.000000000458488297566999 | $0.00000000045783622404042 | $1,763 | - |
| Jan-14 2026 | $0.00000000045783622404042 | $0.00000000044584375008521 | $0.00000000046608119874668 | $0.00000000044584375008521 | - | - |
| Jan-13 2026 | $0.00000000044584375008521 | $0.00000000042886263111473 | $0.00000000044584375008521 | $0.00000000042886263111473 | - | - |
| Jan-12 2026 | $0.00000000047529553564262 | $0.00000000047469568206065 | $0.00000000047529553564262 | $0.00000000047469568206065 | - | - |
| Jan-11 2026 | $0.0000000004680693337012 | $0.00000000039189402254671 | $0.0000000004680693337012 | $0.00000000040438830378247 | - | - |
| Jan-10 2026 | $0.00000000040438830378247 | $0.0000000004019372007984 | $0.00000000040438830378247 | $0.0000000004019372007984 | - | - |
| Jan-09 2026 | $0.0000000004019372007984 | $0.0000000004019372007984 | $0.00000000041472947020417 | $0.00000000041472947020417 | - | - |
| Jan-08 2026 | $0.00000000041472947020417 | $0.00000000041472947020417 | $0.00000000042136743931699 | $0.00000000042136743931699 | - | - |
| Jan-07 2026 | $0.00000000042136743931699 | $0.00000000042136743931699 | $0.00000000042461911914054 | $0.00000000042461911914054 | - | - |
| Jan-06 2026 | $0.00000000042461911914054 | $0.00000000041747743046005 | $0.00000000042569974979662 | $0.00000000041747743046005 | - | - |
| Jan-05 2026 | $0.00000000041747743046005 | $0.00000000040534739499275 | $0.00000000042514234411912 | $0.00000000040534739499275 | - | - |
| Jan-04 2026 | $0.00000000040534739499275 | $0.00000000039465362502058 | $0.00000000040770075251259 | $0.00000000039465362502058 | - | - |
| Jan-03 2026 | $0.00000000039465362502058 | $0.00000000036619808911807 | $0.00000000039465362502058 | $0.0000000003708714242534 | - | - |