時価総額 $2.59T
0.72%
ボリューム24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000020258074501982 | $0.00000000016381924624599 | $0.00000000020258074501982 | $0.00000000017977350967672 | - | - |
| Mar-18 2026 | $0.00000000017977350967672 | $0.00000000017977350967672 | $0.00000000017977350967672 | $0.00000000017977350967672 | - | - |
| Mar-17 2026 | $0.00000000017977350967672 | $0.00000000016185314209632 | $0.00000000017977350967672 | $0.00000000016185314209632 | - | - |
| Mar-16 2026 | $0.00000000016185314209632 | $0.00000000016185314209632 | $0.00000000016185314209632 | $0.00000000016185314209632 | - | - |
| Mar-15 2026 | $0.00000000016185314209632 | $0.0000000001586627307084 | $0.00000000016185314209632 | $0.0000000001586627307084 | - | - |
| Mar-14 2026 | $0.0000000001586627307084 | $0.0000000001586627307084 | $0.00000000016405925659536 | $0.00000000016405925659536 | - | - |
| Mar-13 2026 | $0.00000000016405925659536 | $0.00000000016033674535713 | $0.00000000016541154180774 | $0.00000000016033674535713 | - | - |
| Mar-12 2026 | $0.00000000016033674535713 | $0.00000000016033674535713 | $0.00000000016033674535713 | $0.00000000016033674535713 | - | - |
| Mar-11 2026 | $0.00000000016033674535713 | $0.00000000016033674535713 | $0.00000000016033674535713 | $0.00000000016033674535713 | - | - |
| Mar-10 2026 | $0.0000000001604994068818 | $0.0000000001604994068818 | $0.00000000016157949329396 | $0.00000000016157949329396 | - | - |
| Mar-09 2026 | $0.00000000016157949329396 | $0.00000000016157949329396 | $0.00000000016525660212021 | $0.00000000016525660212021 | - | - |
| Mar-08 2026 | $0.00000000016525660212021 | $0.00000000016525660212021 | $0.00000000017045966953087 | $0.00000000017045966953087 | - | - |
| Mar-07 2026 | $0.00000000017045966953087 | $0.00000000017045966953087 | $0.00000000017492966118241 | $0.00000000017492966118241 | - | - |
| Mar-06 2026 | $0.00000000017492966118241 | $0.00000000017492966118241 | $0.00000000017492966118241 | $0.00000000017492966118241 | - | - |
| Mar-05 2026 | $0.00000000017492966118241 | $0.00000000016524650996541 | $0.00000000017492966118241 | $0.00000000016524650996541 | - | - |