時価総額 $2.64T
1%
ボリューム24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000254798859784949 | $0.0000000002326293708626 | $0.000000000254798859784949 | $0.0000000002326293708626 | - | - |
| Apr-07 2026 | $0.0000000002326293708626 | $0.0000000002326293708626 | $0.000000000242584602959109 | $0.000000000242584602959109 | - | - |
| Apr-06 2026 | $0.000000000242584602959109 | $0.00000000022555695931644 | $0.000000000242584602959109 | $0.00000000022555695931644 | - | - |
| Apr-05 2026 | $0.00000000022555695931644 | $0.00000000022555695931644 | $0.00000000022666265760219 | $0.00000000022666265760219 | - | - |
| Apr-04 2026 | $0.00000000022666265760219 | $0.000000000225374290420589 | $0.00000000022666265760219 | $0.000000000225374290420589 | - | - |
| Apr-03 2026 | $0.000000000225374290420589 | $0.00000000022322704885759 | $0.000000000225374290420589 | $0.00000000022379852869915 | - | - |
| Apr-02 2026 | $0.000000000222978069543 | $0.0000000002162468056176 | $0.00000000022531047939617 | $0.00000000022531047939617 | $385 | - |
| Apr-01 2026 | $0.00000000022531047939617 | $0.00000000021727283647455 | $0.00000000022531047939617 | $0.00000000021727283647455 | - | - |
| Mar-31 2026 | $0.00000000021727283647455 | $0.00000000021727283647455 | $0.00000000021727283647455 | $0.00000000021727283647455 | - | - |
| Mar-30 2026 | $0.00000000021727283647455 | $0.00000000020939762523924 | $0.00000000021727283647455 | $0.00000000020939762523924 | - | - |
| Mar-29 2026 | $0.00000000020939762523924 | $0.00000000020939762523924 | $0.00000000021238506681885 | $0.00000000021238506681885 | - | - |
| Mar-28 2026 | $0.00000000021238506681885 | $0.00000000020651308383587 | $0.00000000021283146142004 | $0.00000000020651308383587 | - | - |
| Mar-27 2026 | $0.00000000020651308383587 | $0.00000000020651308383587 | $0.00000000022523621913332 | $0.00000000022523621913332 | - | - |
| Mar-26 2026 | $0.00000000022523621913332 | $0.00000000022523621913332 | $0.00000000022913566217723 | $0.00000000022913566217723 | - | - |
| Mar-25 2026 | $0.00000000022913566217723 | $0.00000000022293943806555 | $0.00000000023363537058327 | $0.00000000022293943806555 | - | - |