時価総額 $3.22T
-1.6%
ボリューム24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
硬貨
33.767
+1
取引所
885
最後の更新
29 秒 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000040194384754036 | $0.00000000040194384754036 | $0.00000000043075159173292 | $0.00000000043075159173292 | - | - |
| Dec-05 2025 | $0.00000000043075159173292 | $0.000000000429954644688849 | $0.00000000043075159173292 | $0.000000000429954644688849 | - | - |
| Dec-04 2025 | $0.000000000433678971020519 | $0.00000000041427188689545 | $0.000000000433678971020519 | $0.00000000041427188689545 | - | - |
| Dec-03 2025 | $0.00000000041427188689545 | $0.00000000040290744357481 | $0.00000000041427188689545 | $0.00000000040290744357481 | - | - |
| Dec-02 2025 | $0.00000000039172416315593 | $0.00000000037610022868084 | $0.00000000039172416315593 | $0.00000000037610022868084 | - | - |
| Dec-01 2025 | $0.00000000037610022868084 | $0.00000000037610022868084 | $0.00000000041808949032233 | $0.00000000041808949032233 | - | - |
| Nov-30 2025 | $0.00000000041808949032233 | $0.00000000041371687748025 | $0.00000000041849484612315 | $0.00000000041504791840766 | - | - |
| Nov-29 2025 | $0.00000000041504791840766 | $0.0000000004130885738917 | $0.00000000042399201704918 | $0.00000000042399201704918 | - | - |
| Nov-28 2025 | $0.00000000042399201704918 | $0.00000000042052240595767 | $0.00000000042399201704918 | $0.00000000042300523888523 | - | - |
| Nov-27 2025 | $0.00000000042300523888523 | $0.00000000039983462073259 | $0.00000000042300523888523 | $0.00000000041362787020052 | $2,596 | - |
| Nov-26 2025 | $0.00000000041362787020052 | $0.00000000041362787020052 | $0.00000000041362787020052 | $0.00000000041362787020052 | - | - |
| Nov-25 2025 | $0.00000000041362787020052 | $0.00000000041362787020052 | $0.00000000041362787020052 | $0.00000000041362787020052 | - | - |
| Nov-24 2025 | $0.00000000041362787020052 | $0.000000000399422675059 | $0.00000000041362787020052 | $0.000000000399422675059 | - | - |
| Nov-23 2025 | $0.000000000399422675059 | $0.000000000399422675059 | $0.000000000399422675059 | $0.000000000399422675059 | - | - |
| Nov-22 2025 | $0.000000000399422675059 | $0.00000000036729176700275 | $0.00000000040832535553705 | $0.00000000036729176700275 | - | - |