時価総額 $4.18T 3.74%
ボリューム24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
硬貨 33.525 +8
取引所 885
最後の更新 2 分 前
GigaChad GIGACHAD

GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000069887727510218 $0.00000000067027887718475 $0.00000000069887727510218 $0.00000000067027887718475 - -
Oct-25 2025 $0.00000000067027887718475 $0.00000000066617186646378 $0.00000000068575462874675 $0.00000000068575462874675 $1,124 -
Oct-24 2025 $0.00000000068575462874675 $0.00000000068575462874675 $0.00000000070134038319344 $0.00000000068603259654897 - -
Oct-23 2025 $0.00000000068580515518286 $0.00000000068080123709992 $0.00000000068682644356164 $0.00000000068682644356164 $284 -
Oct-22 2025 $0.00000000068682644356164 $0.00000000068682644356164 $0.00000000075793734085033 $0.00000000075793734085033 - -
Oct-21 2025 $0.00000000075793734085033 $0.00000000071101213076013 $0.00000000075890156978485 $0.00000000075852202783019 - -
Oct-20 2025 $0.0000000007531550658447 $0.0000000007531550658447 $0.000000000769892294275199 $0.00000000076563737933978 - -
Oct-19 2025 $0.00000000076563737933978 $0.00000000073820680348338 $0.00000000076563737933978 $0.00000000073820680348338 - -
Oct-18 2025 $0.00000000073820680348338 $0.00000000072956045578436 $0.00000000073820680348338 $0.00000000073694584419753 - -
Oct-17 2025 $0.00000000073589703482085 $0.00000000073589703482085 $0.00000000077648771343307 $0.00000000077648771343307 - -
Oct-16 2025 $0.00000000077648771343307 $0.00000000077222616877186 $0.00000000078021681792113 $0.00000000077222616877186 - -
Oct-15 2025 $0.00000000077222616877186 $0.00000000076958538137642 $0.00000000080058439391461 $0.00000000080019353922327 - -
Oct-14 2025 $0.00000000079750386342397 $0.00000000076804361701439 $0.00000000086505722638504 $0.00000000086505722638504 - -
Oct-13 2025 $0.00000000086505722638504 $0.00000000084299130526826 $0.00000000086505722638504 $0.00000000084299130526826 - -
Oct-12 2025 $0.00000000084299130526826 $0.00000000078503549142373 $0.00000000085704235261911 $0.00000000078746401590923 $525 -

GigaChad(GIGACHAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、497日間分析、17-06-2024日から。