時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
34 秒 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000022092375547988 | $0.000000002110115181409099 | $0.0000000022092375547988 | $0.0000000021252817706786 | $1,027 | - |
| Aug-19 2025 | $0.0000000021252817706786 | $0.0000000021252817706786 | $0.0000000022389567067138 | $0.0000000022389567067138 | - | - |
| Aug-18 2025 | $0.0000000022389567067138 | $0.000000002204344458109299 | $0.0000000023442063114992 | $0.0000000023442063114992 | $1,056 | - |
| Aug-17 2025 | $0.0000000023442063114992 | $0.0000000023442063114992 | $0.0000000024069434137074 | $0.0000000024011832318054 | - | - |
| Aug-16 2025 | $0.0000000024027752127293 | $0.0000000022944531045845 | $0.0000000024194935630459 | $0.0000000022944531045845 | - | - |
| Aug-15 2025 | $0.0000000022944531045845 | $0.0000000022944531045845 | $0.0000000024917855162806 | $0.0000000024573076299299 | - | - |
| Aug-14 2025 | $0.0000000024573076299299 | $0.0000000024573076299299 | $0.0000000027427751738674 | $0.0000000026742391618922 | - | - |
| Aug-13 2025 | $0.0000000026322172997683 | $0.0000000025628079251114 | $0.0000000026322172997683 | $0.0000000025791251224557 | - | - |
| Aug-12 2025 | $0.0000000025622250205963 | $0.0000000023790890243522 | $0.0000000025694493372822 | $0.0000000023790890243522 | $1,533 | - |
| Aug-11 2025 | $0.0000000023790890243522 | $0.0000000022859443442485 | $0.0000000024425041739905 | $0.0000000023786261340371 | $5,158 | - |
| Aug-10 2025 | $0.0000000023760108928377 | $0.0000000023471675871121 | $0.0000000025929051654319 | $0.0000000024136802530021 | $39,212 | - |
| Aug-09 2025 | $0.0000000024136802530021 | $0.0000000022552235821679 | $0.0000000024136802530021 | $0.0000000022552235821679 | $1,261 | - |
| Aug-08 2025 | $0.0000000022697911040933 | $0.0000000021787258373035 | $0.0000000022810567133392 | $0.0000000022433292161175 | - | - |
| Aug-07 2025 | $0.000000002217439191597 | $0.000000002091289598059 | $0.000000002217439191597 | $0.0000000021046657575482 | - | - |
| Aug-06 2025 | $0.0000000021113306035565 | $0.0000000020256249460551 | $0.0000000023449714119537 | $0.0000000023414289369522 | - | - |