時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
3 分 前
GigaChad (GIGACHAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000032934916835437 | $0.00000000032934916835437 | $0.00000000032934916835437 | $0.00000000032934916835437 | - | - |
| Dec-27 2025 | $0.00000000032934916835437 | $0.00000000032934916835437 | $0.00000000033414325048671 | $0.00000000033414325048671 | - | - |
| Dec-26 2025 | $0.00000000033414325048671 | $0.00000000033414325048671 | $0.00000000033414325048671 | $0.00000000033414325048671 | - | - |
| Dec-25 2025 | $0.00000000033414325048671 | $0.00000000033414325048671 | $0.00000000034352264055883 | $0.00000000034352264055883 | - | - |
| Dec-24 2025 | $0.00000000034295662722976 | $0.00000000034118500001779 | $0.0000000003491000303056 | $0.0000000003491000303056 | - | - |
| Dec-23 2025 | $0.0000000003491000303056 | $0.0000000003491000303056 | $0.00000000035903111566711 | $0.00000000035903111566711 | $18 | - |
| Dec-22 2025 | $0.00000000035903111566711 | $0.00000000035903111566711 | $0.00000000036712970889084 | $0.00000000036297361828052 | - | - |
| Dec-21 2025 | $0.00000000036297361828052 | $0.00000000036073749032325 | $0.0000000003640196133886 | $0.0000000003640196133886 | - | - |
| Dec-20 2025 | $0.0000000003640196133886 | $0.000000000362777430411 | $0.00000000036503037241202 | $0.000000000362777430411 | - | - |
| Dec-19 2025 | $0.000000000362777430411 | $0.0000000003506801022194 | $0.00000000036433129395379 | $0.00000000036433129395379 | - | - |
| Dec-18 2025 | $0.00000000036433129395379 | $0.00000000036433129395379 | $0.00000000036433129395379 | $0.00000000036433129395379 | - | - |
| Dec-17 2025 | $0.00000000036433129395379 | $0.00000000036433129395379 | $0.00000000037253017660704 | $0.0000000003717026242695 | - | - |
| Dec-16 2025 | $0.0000000003717026242695 | $0.0000000003717026242695 | $0.00000000039559824496971 | $0.00000000039559824496971 | $134 | - |
| Dec-15 2025 | $0.00000000039559824496971 | $0.00000000039559824496971 | $0.00000000039559824496971 | $0.00000000039559824496971 | - | - |
| Dec-14 2025 | $0.00000000039559824496971 | $0.00000000039559824496971 | $0.00000000040197426343863 | $0.00000000040197426343863 | - | - |