時価総額 NZ$4.12T
-1.9%
ボリューム24h NZ$232.01B
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
硬貨
28.129
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.03336 | NZ$0.032516 | NZ$0.033685 | NZ$0.033035 | NZ$4,147,841 | NZ$33,335,957 |
| Jul-16 2024 | NZ$0.032806 | NZ$0.03244 | NZ$0.033985 | NZ$0.033645 | NZ$5,660,826 | NZ$32,782,159 |
| Jul-15 2024 | NZ$0.033396 | NZ$0.030105 | NZ$0.033396 | NZ$0.030105 | NZ$4,838,206 | NZ$33,371,729 |
| Jul-14 2024 | NZ$0.029953 | NZ$0.029373 | NZ$0.029973 | NZ$0.029635 | NZ$3,361,313 | NZ$29,931,708 |
| Jul-13 2024 | NZ$0.029715 | NZ$0.029411 | NZ$0.030905 | NZ$0.030573 | NZ$5,043,260 | NZ$29,693,903 |
| Jul-12 2024 | NZ$0.030509 | NZ$0.02905 | NZ$0.030782 | NZ$0.02905 | NZ$4,645,226 | NZ$30,487,397 |
| Jul-11 2024 | NZ$0.029182 | NZ$0.029179 | NZ$0.029918 | NZ$0.029614 | NZ$2,848,787 | NZ$29,161,198 |
| Jul-10 2024 | NZ$0.029599 | NZ$0.029416 | NZ$0.030104 | NZ$0.029735 | NZ$3,684,690 | NZ$29,578,007 |
| Jul-09 2024 | NZ$0.029815 | NZ$0.029196 | NZ$0.03041 | NZ$0.029196 | NZ$5,507,589 | NZ$29,793,414 |
| Jul-08 2024 | NZ$0.029071 | NZ$0.028746 | NZ$0.030552 | NZ$0.030015 | NZ$7,323,700 | NZ$29,050,281 |
| Jul-07 2024 | NZ$0.030238 | NZ$0.030238 | NZ$0.032943 | NZ$0.032687 | NZ$10,646,810 | NZ$30,216,484 |
| Jul-06 2024 | NZ$0.03337 | NZ$0.030205 | NZ$0.037415 | NZ$0.037415 | NZ$30,947,632 | NZ$33,346,430 |
| Jul-05 2024 | NZ$0.038337 | NZ$0.033793 | NZ$0.03971 | NZ$0.033793 | NZ$39,688,979 | NZ$38,309,155 |
| Jul-04 2024 | NZ$0.033631 | NZ$0.032193 | NZ$0.034472 | NZ$0.032781 | NZ$16,070,977 | NZ$33,607,157 |
| Jul-03 2024 | NZ$0.032702 | NZ$0.031981 | NZ$0.033291 | NZ$0.032697 | NZ$6,095,754 | NZ$32,678,829 |
Gifto（GFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2404日間分析、18-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64919 NZD.