時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
12 秒 前
GiftBag (GBAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-27 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-26 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-25 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-24 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-23 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-22 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
| Feb-21 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000010907470684 | $0.00000000010907470684 | - | - |
| Feb-20 2022 | $0.00000000010907470684 | $0.00000000010907470684 | $0.00000000010907470684 | $0.00000000010907470684 | - | - |
| Feb-19 2022 | $0.00000000010907470684 | $0.00000000010907470684 | $0.00000000010933822475 | $0.00000000010933822475 | - | - |
| Feb-18 2022 | $0.00000000010933822475 | $0.00000000010748920904 | $0.00000000011226152303 | $0.00000000011008711518 | $275 | - |
| Feb-17 2022 | $0.00000000011008711518 | $0.00000000010950778631 | $0.00000000011846754172 | $0.00000000011177466545 | $284 | - |
| Feb-16 2022 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | - | - |
| Feb-15 2022 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | - | - |
| Feb-14 2022 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | - | - |