時価総額 $2.46T
-5.29%
ボリューム24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
硬貨
28.222
+19
取引所
885
最後の更新
1 分 前
GIB (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00016511 | $0.00015724 | $0.000169 | $0.00015724 | $21 | - |
| Jul-23 2024 | $0.00015794 | $0.00015794 | $0.00015998 | $0.00015939 | $67 | - |
| Jul-22 2024 | $0.00015894 | $0.00015703 | $0.00015894 | $0.00015715 | $171 | - |
| Jul-21 2024 | $0.00015715 | $0.00015705 | $0.00016306 | $0.00016306 | $6 | - |
| Jul-20 2024 | $0.00016781 | $0.00016328 | $0.00016781 | $0.00016556 | $1,273 | - |
| Jul-19 2024 | $0.00015756 | $0.00015576 | $0.00015826 | $0.00015826 | $202 | - |
| Jul-18 2024 | $0.00015826 | $0.000157 | $0.00016062 | $0.00016006 | $657 | - |
| Jul-17 2024 | $0.00016025 | $0.00016025 | $0.00017314 | $0.00017229 | $514 | - |
| Jul-16 2024 | $0.00017181 | $0.0001577 | $0.00017401 | $0.00016585 | $653 | - |
| Jul-15 2024 | $0.00016494 | $0.00009796 | $0.00016497 | $0.00011678 | $860 | - |
| Jul-14 2024 | $0.00011773 | $0.00010855 | $0.00015711 | $0.00010856 | $493 | - |
| Jul-13 2024 | $0.00010857 | $0.00009401 | $0.00015654 | $0.00015654 | $330 | - |
| Jul-12 2024 | $0.00015654 | $0.00015615 | $0.00016431 | $0.0001643 | $588 | - |
| Jul-11 2024 | $0.0001643 | $0.0001643 | $0.00017227 | $0.00017028 | $1,022 | - |
| Jul-10 2024 | $0.00017027 | $0.00016278 | $0.00022204 | $0.00016278 | $11,466 | - |