時価総額 $2.30T
1.81%
ボリューム24h $132.20B
-23.76%
BTC % 53.32%
-0.16%
ETH % 12.62%
-0.15%
硬貨
29.001
+14
取引所
885
最後の更新
50 秒 前
GIB (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00006132 | $0.00006132 | $0.00006132 | $0.00006132 | - | - |
| Oct-03 2024 | $0.00006132 | $0.00006051 | $0.00006168 | $0.00006102 | $3 | - |
| Oct-02 2024 | $0.00006147 | $0.00006002 | $0.00006245 | $0.00006002 | $336 | - |
| Oct-01 2024 | $0.00006002 | $0.00005989 | $0.00006481 | $0.00006464 | $4 | - |
| Sep-30 2024 | $0.00006464 | $0.00006464 | $0.0000674 | $0.0000674 | $25 | - |
| Sep-29 2024 | $0.0000674 | $0.0000674 | $0.00006881 | $0.00006881 | $4 | - |
| Sep-28 2024 | $0.00006881 | $0.00006881 | $0.00007034 | $0.0000695 | $3 | - |
| Sep-27 2024 | $0.0000695 | $0.00006849 | $0.00006959 | $0.00006849 | $17 | - |
| Sep-26 2024 | $0.00006849 | $0.00006586 | $0.00006916 | $0.0000661 | $13 | - |
| Sep-25 2024 | $0.0000661 | $0.00006446 | $0.0000662 | $0.00006446 | $2 | - |
| Sep-24 2024 | $0.00006446 | $0.00006446 | $0.00006525 | $0.00006525 | $0 | - |
| Sep-23 2024 | $0.00006525 | $0.00006405 | $0.00006525 | $0.00006405 | $6 | - |
| Sep-22 2024 | $0.00006405 | $0.00006405 | $0.00006559 | $0.00006559 | $0 | - |
| Sep-21 2024 | $0.00006559 | $0.0000642 | $0.00006559 | $0.0000642 | $10 | - |
| Sep-20 2024 | $0.0000642 | $0.00006321 | $0.0000642 | $0.00006401 | $4 | - |