時価総額 $2.28T
5.43%
ボリューム24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
硬貨
28.423
+15
取引所
885
最後の更新
20 秒 前
GIB (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00012767 | $0.00012166 | $0.0001303 | $0.0001303 | $366 | - |
| Aug-07 2024 | $0.0001303 | $0.00012955 | $0.00013062 | $0.00012984 | $121 | - |
| Aug-06 2024 | $0.00012845 | $0.0001227 | $0.00012845 | $0.0001227 | $1 | - |
| Aug-05 2024 | $0.0001227 | $0.00010513 | $0.00012765 | $0.00012765 | $852 | - |
| Aug-04 2024 | $0.00012765 | $0.00012765 | $0.00013725 | $0.00013646 | $73 | - |
| Aug-03 2024 | $0.00013646 | $0.00013646 | $0.00014252 | $0.00014252 | $110 | - |
| Aug-02 2024 | $0.00014252 | $0.00014252 | $0.00014632 | $0.00014528 | $2 | - |
| Aug-01 2024 | $0.00014528 | $0.00014475 | $0.00015536 | $0.00015536 | $179 | - |
| Jul-31 2024 | $0.00015536 | $0.0001539 | $0.00015873 | $0.00015873 | $79 | - |
| Jul-30 2024 | $0.00015873 | $0.00015873 | $0.00016144 | $0.00015929 | $34 | - |
| Jul-29 2024 | $0.00015929 | $0.00015782 | $0.00016121 | $0.00015782 | $9 | - |
| Jul-28 2024 | $0.00015782 | $0.00015782 | $0.00016203 | $0.00016203 | $36 | - |
| Jul-27 2024 | $0.00016105 | $0.00015947 | $0.00016329 | $0.00015947 | $10 | - |
| Jul-26 2024 | $0.00015947 | $0.00015582 | $0.00016046 | $0.00015582 | $74 | - |
| Jul-25 2024 | $0.00015582 | $0.00015582 | $0.00016511 | $0.00016511 | $120 | - |