時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
GIB (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-18 2024 | $0.00006147 | $0.00006063 | $0.00006147 | $0.00006103 | $2 | - |
| Sep-17 2024 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Sep-16 2024 | $0.00006073 | $0.00006073 | $0.00006445 | $0.00006445 | $0 | - |
| Sep-15 2024 | $0.00006445 | $0.00006436 | $0.00006529 | $0.00006529 | $33 | - |
| Sep-14 2024 | $0.00006529 | $0.00006523 | $0.00006833 | $0.00006716 | $27 | - |
| Sep-13 2024 | $0.00006774 | $0.00006119 | $0.00006968 | $0.00006119 | $26 | - |
| Sep-12 2024 | $0.00006119 | $0.00006118 | $0.00006119 | $0.00006118 | $53 | - |
| Sep-11 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-10 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-09 2024 | $0.00006101 | $0.00005973 | $0.00006101 | $0.00005973 | $3 | - |
| Sep-08 2024 | $0.00005973 | $0.00005871 | $0.00005973 | $0.00005871 | $1 | - |
| Sep-07 2024 | $0.00005871 | $0.00005847 | $0.00005871 | $0.00005847 | $1 | - |
| Sep-06 2024 | $0.00005847 | $0.00005847 | $0.00006012 | $0.00005888 | $2 | - |
| Sep-05 2024 | $0.00005888 | $0.00005888 | $0.0000609 | $0.0000609 | $0 | - |