時価総額 $2.23T
0.09%
ボリューム24h $172.17B
7.44%
BTC % 52.33%
-0.86%
ETH % 13.63%
2.42%
硬貨
28.622
+18
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0001258 | $0.0001258 | $0.00015086 | $0.00015086 | $1,028 | - |
Aug-26 2024 | $0.00015086 | $0.00015086 | $0.00015086 | $0.00015086 | - | - |
Aug-25 2024 | $0.00015626 | $0.00015626 | $0.00016104 | $0.00016104 | $50 | - |
Aug-24 2024 | $0.00016104 | $0.0001507 | $0.00016104 | $0.0001507 | $367 | - |
Aug-23 2024 | $0.00015005 | $0.00014825 | $0.00015706 | $0.00015685 | $386 | - |
Aug-22 2024 | $0.00015685 | $0.00015149 | $0.00015702 | $0.00015375 | $35 | - |
Aug-21 2024 | $0.00015375 | $0.00013328 | $0.00015375 | $0.00013328 | $810 | - |
Aug-20 2024 | $0.00013328 | $0.00012009 | $0.00013382 | $0.00012009 | $495 | - |
Aug-19 2024 | $0.00012009 | $0.00011926 | $0.00012054 | $0.00011926 | $21 | - |
Aug-18 2024 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Aug-17 2024 | $0.00011926 | $0.00011926 | $0.00012051 | $0.00012051 | $198 | - |
Aug-16 2024 | $0.00012051 | $0.00011797 | $0.00012505 | $0.00012505 | $42 | - |
Aug-15 2024 | $0.00012505 | $0.00012451 | $0.00012713 | $0.00012713 | $3 | - |
Aug-14 2024 | $0.00012362 | $0.00012339 | $0.00012623 | $0.00012623 | $8 | - |
Aug-13 2024 | $0.00012623 | $0.00012613 | $0.00012745 | $0.00012613 | $4 | - |