時価総額 $2.25T
3.65%
ボリューム24h $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
硬貨
28.741
+2
取引所
885
最後の更新
22 秒 前
GIB (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00006119 | $0.00006118 | $0.00006119 | $0.00006118 | $53 | - |
| Sep-11 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-10 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-09 2024 | $0.00006101 | $0.00005973 | $0.00006101 | $0.00005973 | $3 | - |
| Sep-08 2024 | $0.00005973 | $0.00005871 | $0.00005973 | $0.00005871 | $1 | - |
| Sep-07 2024 | $0.00005871 | $0.00005847 | $0.00005871 | $0.00005847 | $1 | - |
| Sep-06 2024 | $0.00005847 | $0.00005847 | $0.00006012 | $0.00005888 | $2 | - |
| Sep-05 2024 | $0.00005888 | $0.00005888 | $0.0000609 | $0.0000609 | $0 | - |
| Sep-04 2024 | $0.0000609 | $0.00005852 | $0.00007245 | $0.00007245 | $1,011 | - |
| Sep-03 2024 | $0.00007505 | $0.00007505 | $0.00007913 | $0.00007913 | $455 | - |
| Sep-02 2024 | $0.00007991 | $0.00007522 | $0.00011058 | $0.00011058 | $4,996 | - |
| Sep-01 2024 | $0.00011058 | $0.00010963 | $0.00011316 | $0.00011316 | $46 | - |
| Aug-31 2024 | $0.00011294 | $0.00011116 | $0.00011294 | $0.00011116 | $20 | - |
| Aug-30 2024 | $0.00011116 | $0.00010906 | $0.0001136 | $0.0001136 | $60 | - |
| Aug-29 2024 | $0.0001136 | $0.0001136 | $0.00011863 | $0.00011554 | $76 | - |