時価総額 $2.12T
-1.37%
ボリューム24h $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
硬貨
28.691
+8
取引所
885
最後の更新
1 分 前
GIB (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000609 | $0.00005852 | $0.00007245 | $0.00007245 | $1,011 | - |
| Sep-03 2024 | $0.00007505 | $0.00007505 | $0.00007913 | $0.00007913 | $455 | - |
| Sep-02 2024 | $0.00007991 | $0.00007522 | $0.00011058 | $0.00011058 | $4,996 | - |
| Sep-01 2024 | $0.00011058 | $0.00010963 | $0.00011316 | $0.00011316 | $46 | - |
| Aug-31 2024 | $0.00011294 | $0.00011116 | $0.00011294 | $0.00011116 | $20 | - |
| Aug-30 2024 | $0.00011116 | $0.00010906 | $0.0001136 | $0.0001136 | $60 | - |
| Aug-29 2024 | $0.0001136 | $0.0001136 | $0.00011863 | $0.00011554 | $76 | - |
| Aug-28 2024 | $0.00011554 | $0.0001152 | $0.0001258 | $0.0001258 | $300 | - |
| Aug-27 2024 | $0.0001258 | $0.0001258 | $0.00015086 | $0.00015086 | $1,028 | - |
| Aug-26 2024 | $0.00015086 | $0.00015086 | $0.00015086 | $0.00015086 | - | - |
| Aug-25 2024 | $0.00015626 | $0.00015626 | $0.00016104 | $0.00016104 | $50 | - |
| Aug-24 2024 | $0.00016104 | $0.0001507 | $0.00016104 | $0.0001507 | $367 | - |
| Aug-23 2024 | $0.00015005 | $0.00014825 | $0.00015706 | $0.00015685 | $386 | - |
| Aug-22 2024 | $0.00015685 | $0.00015149 | $0.00015702 | $0.00015375 | $35 | - |
| Aug-21 2024 | $0.00015375 | $0.00013328 | $0.00015375 | $0.00013328 | $810 | - |