時価総額 $2.57T
-0.34%
ボリューム24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
gib (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006141 | $0.00005357 | $0.00006141 | $0.00005477 | - | - |
| Feb-05 2026 | $0.00005472 | $0.00005472 | $0.00005993 | $0.00005983 | - | - |
| Feb-04 2026 | $0.00005983 | $0.00005845 | $0.00007348 | $0.00007348 | $2,566 | - |
| Feb-03 2026 | $0.00007348 | $0.00007156 | $0.00007995 | $0.00007995 | - | - |
| Feb-02 2026 | $0.00007995 | $0.00007419 | $0.00008072 | $0.00007528 | $763 | - |
| Feb-01 2026 | $0.00007528 | $0.00007233 | $0.00007794 | $0.00007794 | - | - |
| Jan-31 2026 | $0.00007613 | $0.00007297 | $0.00008999 | $0.00008741 | $2,005 | - |
| Jan-30 2026 | $0.00008802 | $0.00006853 | $0.00011159 | $0.00006853 | $22,403 | - |
| Jan-29 2026 | $0.00006737 | $0.00006607 | $0.0000709 | $0.0000709 | - | - |
| Jan-28 2026 | $0.00007069 | $0.00007069 | $0.00007244 | $0.00007222 | $478 | - |
| Jan-27 2026 | $0.00007096 | $0.00007018 | $0.00007289 | $0.00007157 | - | - |
| Jan-26 2026 | $0.00007157 | $0.00007067 | $0.00007326 | $0.00007324 | $1,039 | - |
| Jan-25 2026 | $0.00007337 | $0.00007055 | $0.00007503 | $0.00007501 | $938 | - |
| Jan-24 2026 | $0.00007443 | $0.00007435 | $0.00007848 | $0.00007591 | - | - |
| Jan-23 2026 | $0.00007618 | $0.00007552 | $0.00007754 | $0.00007631 | $688 | - |