時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
gib (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005115 | $0.00004914 | $0.00005244 | $0.00005165 | $591 | - |
| Feb-26 2026 | $0.00005212 | $0.00005157 | $0.00005585 | $0.00005585 | $353 | - |
| Feb-25 2026 | $0.00005585 | $0.00004879 | $0.00005585 | $0.00004879 | - | - |
| Feb-24 2026 | $0.0000481 | $0.00004706 | $0.0000481 | $0.00004791 | - | - |
| Feb-23 2026 | $0.00004791 | $0.00004774 | $0.00005123 | $0.00005123 | - | - |
| Feb-22 2026 | $0.00005123 | $0.00005084 | $0.00005205 | $0.00005192 | $37 | - |
| Feb-21 2026 | $0.00005242 | $0.00005151 | $0.00005292 | $0.00005192 | $96 | - |
| Feb-20 2026 | $0.00005192 | $0.00004979 | $0.00005192 | $0.00004979 | - | - |
| Feb-19 2026 | $0.00004979 | $0.0000486 | $0.00004979 | $0.00004896 | $43 | - |
| Feb-18 2026 | $0.00004896 | $0.00004896 | $0.00005099 | $0.00005093 | $397 | - |
| Feb-17 2026 | $0.00005093 | $0.00005091 | $0.000054 | $0.00005189 | - | - |
| Feb-16 2026 | $0.00005189 | $0.00005024 | $0.00005723 | $0.00005723 | $917 | - |
| Feb-15 2026 | $0.00005723 | $0.00005723 | $0.00005926 | $0.00005768 | - | - |
| Feb-14 2026 | $0.00005768 | $0.00005648 | $0.00005768 | $0.00005648 | - | - |
| Feb-13 2026 | $0.00005648 | $0.00005113 | $0.00005656 | $0.00005271 | - | - |