時価総額 $2.63T
-1.2%
ボリューム24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
gib (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000407 | $0.0000407 | $0.00004131 | $0.00004131 | - | - |
| Apr-10 2026 | $0.00004131 | $0.00003953 | $0.00004131 | $0.00003975 | - | - |
| Apr-09 2026 | $0.00004025 | $0.00003999 | $0.00004025 | $0.00003999 | $10 | - |
| Apr-08 2026 | $0.00003999 | $0.00003999 | $0.000041 | $0.000041 | - | - |
| Apr-07 2026 | $0.000041 | $0.00003786 | $0.00004107 | $0.00004094 | $926 | - |
| Apr-06 2026 | $0.00004184 | $0.00004007 | $0.00004219 | $0.00004022 | - | - |
| Apr-05 2026 | $0.00003971 | $0.00003793 | $0.0000403 | $0.0000403 | $165 | - |
| Apr-04 2026 | $0.0000403 | $0.00003991 | $0.0000403 | $0.00003991 | - | - |
| Apr-03 2026 | $0.00003991 | $0.00003948 | $0.00004024 | $0.00003988 | $98 | - |
| Apr-02 2026 | $0.00003988 | $0.00003922 | $0.00003994 | $0.00003992 | - | - |
| Apr-01 2026 | $0.00003992 | $0.00003992 | $0.00004164 | $0.00004115 | $130 | - |
| Mar-31 2026 | $0.00004048 | $0.00003989 | $0.00004165 | $0.00004142 | - | - |
| Mar-30 2026 | $0.00004142 | $0.00004051 | $0.00004286 | $0.00004051 | - | - |
| Mar-29 2026 | $0.00004077 | $0.00004067 | $0.00004148 | $0.00004148 | - | - |
| Mar-28 2026 | $0.00004148 | $0.00004084 | $0.00004148 | $0.00004094 | - | - |