時価総額 $4.08T
-0.81%
ボリューム24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
硬貨
33.555
+12
取引所
885
最後の更新
5 秒 前
gib (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00019005 | $0.00018697 | $0.00019898 | $0.000188 | $212,575 | - |
| Oct-27 2025 | $0.000191 | $0.00018902 | $0.00019995 | $0.00019299 | $183,098 | - |
| Oct-26 2025 | $0.00019695 | $0.00017001 | $0.00019695 | $0.00017104 | $253,294 | - |
| Oct-25 2025 | $0.00017202 | $0.00017101 | $0.00019393 | $0.00018798 | $255,414 | - |
| Oct-24 2025 | $0.00019004 | $0.00016304 | $0.00019004 | $0.00017205 | $342,587 | - |
| Oct-23 2025 | $0.00017108 | $0.00015299 | $0.00017602 | $0.00017401 | $482,725 | - |
| Oct-22 2025 | $0.00017303 | $0.00017205 | $0.00023217 | $0.00023217 | $616,202 | - |
| Oct-21 2025 | $0.00023505 | $0.00022304 | $0.00024808 | $0.00022913 | $163,158 | - |
| Oct-20 2025 | $0.00023305 | $0.00023102 | $0.00025 | $0.00024206 | $199,929 | - |
| Oct-19 2025 | $0.00024311 | $0.00023499 | $0.00024908 | $0.00024005 | $574,155 | - |
| Oct-18 2025 | $0.00024008 | $0.0002241 | $0.00025604 | $0.0002241 | $428,540 | - |
| Oct-17 2025 | $0.00022513 | $0.00021205 | $0.00024002 | $0.00024002 | $385,198 | - |
| Oct-16 2025 | $0.00023709 | $0.00023709 | $0.00026811 | $0.00025713 | $323,906 | - |
| Oct-15 2025 | $0.00025512 | $0.00025512 | $0.00028814 | $0.0002771 | $341,210 | - |
| Oct-14 2025 | $0.00027404 | $0.00027404 | $0.0003323 | $0.0003302 | $479,682 | - |