時価総額 $2.53T
-2.66%
ボリューム24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
gib (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004551 | $0.00004538 | $0.00004599 | $0.00004538 | $10 | - |
| Mar-20 2026 | $0.00004538 | $0.00004481 | $0.00004558 | $0.00004518 | - | - |
| Mar-19 2026 | $0.00004518 | $0.00004446 | $0.00004649 | $0.00004605 | - | - |
| Mar-18 2026 | $0.00004617 | $0.00004494 | $0.00004821 | $0.00004821 | $347 | - |
| Mar-17 2026 | $0.00004821 | $0.00004744 | $0.00004905 | $0.00004905 | $286 | - |
| Mar-16 2026 | $0.00004965 | $0.0000447 | $0.00006165 | $0.00006027 | - | - |
| Mar-15 2026 | $0.00006048 | $0.00005656 | $0.00006048 | $0.00005656 | $178 | - |
| Mar-14 2026 | $0.00005656 | $0.00005565 | $0.00005701 | $0.00005627 | $52 | - |
| Mar-13 2026 | $0.00005627 | $0.00005606 | $0.00005936 | $0.00005606 | $120 | - |
| Mar-12 2026 | $0.00005517 | $0.00005403 | $0.00006015 | $0.0000594 | $1,601 | - |
| Mar-11 2026 | $0.0000594 | $0.00005159 | $0.00005942 | $0.00005244 | - | - |
| Mar-10 2026 | $0.00005244 | $0.00005118 | $0.00005415 | $0.00005212 | - | - |
| Mar-09 2026 | $0.00005212 | $0.00005212 | $0.00005431 | $0.00005289 | $847 | - |
| Mar-08 2026 | $0.00005289 | $0.00005289 | $0.0000541 | $0.00005403 | - | - |
| Mar-07 2026 | $0.00005403 | $0.0000539 | $0.00005497 | $0.00005473 | $254 | - |