時価総額 $3.44T
-0.57%
ボリューム24h $189.85B
-11.38%
BTC % 60.38%
0.11%
ETH % 8.78%
-0.56%
硬貨
32.190
+22
取引所
885
最後の更新
1 分 前
gib (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00256644 | $0.00254289 | $0.00401981 | $0.00343106 | $1,230,566 | - |
| Jun-18 2025 | $0.0034737 | $0.00224678 | $0.00383243 | $0.00224678 | $1,390,965 | - |
| Jun-17 2025 | $0.00217328 | $0.00180171 | $0.00271055 | $0.00199298 | $924,367 | - |
| Jun-16 2025 | $0.00214756 | $0.00214756 | $0.00352938 | $0.00292593 | $1,500,967 | - |
| Jun-15 2025 | $0.00277672 | $0.00128848 | $0.00360059 | $0.00133976 | $2,676,354 | - |
| Jun-14 2025 | $0.00125375 | $0.00125375 | $0.00202036 | $0.00172582 | $845,338 | - |
| Jun-13 2025 | $0.00160071 | $0.0008419 | $0.00183629 | $0.0010276 | $815,469 | - |
| Jun-12 2025 | $0.00113943 | $0.00113943 | $0.00170555 | $0.00141779 | $837,366 | - |
| Jun-11 2025 | $0.00139002 | $0.00136995 | $0.00297522 | $0.00297522 | $1,383,116 | - |
| Jun-10 2025 | $0.00320115 | $0.00152632 | $0.00348678 | $0.00152632 | $2,510,746 | - |
| Jun-09 2025 | $0.00094878 | $0.00050803 | $0.00102274 | $0.00054348 | $634,264 | - |
| Jun-08 2025 | $0.00057413 | $0.00044283 | $0.00063669 | $0.00047336 | $296,638 | - |
| Jun-07 2025 | $0.00042403 | $0.00034887 | $0.00042403 | $0.00040352 | $306,940 | - |
| Jun-06 2025 | $0.0004033 | $0.0004025 | $0.00059212 | $0.00055866 | $291,184 | - |
| Jun-05 2025 | $0.00067704 | $0.00067329 | $0.00084598 | $0.00073995 | $495,461 | - |