時価総額 $4.51T
0.68%
ボリューム24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
gib (GIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00053051 | $0.00049519 | $0.00053512 | $0.00050524 | $941,243 | - |
| Oct-03 2025 | $0.00050317 | $0.00048522 | $0.00057238 | $0.00056833 | $1,478,838 | - |
| Oct-02 2025 | $0.00060724 | $0.00048034 | $0.00060724 | $0.00049237 | $875,370 | - |
| Oct-01 2025 | $0.00049521 | $0.000426 | $0.00050013 | $0.00042805 | $1,325,725 | - |
| Sep-30 2025 | $0.00042796 | $0.00041228 | $0.0004743 | $0.0004743 | $1,752,270 | - |
| Sep-29 2025 | $0.00046915 | $0.00045632 | $0.000562 | $0.00055421 | $1,004,357 | - |
| Sep-28 2025 | $0.00055114 | $0.00050522 | $0.00055981 | $0.00050917 | $486,098 | - |
| Sep-27 2025 | $0.00053021 | $0.00049923 | $0.00054121 | $0.00054121 | $740,446 | - |
| Sep-26 2025 | $0.00053018 | $0.00048525 | $0.00057962 | $0.00057962 | $1,447,044 | - |
| Sep-25 2025 | $0.00064222 | $0.00062324 | $0.00068814 | $0.00068814 | $520,694 | - |
| Sep-24 2025 | $0.00064715 | $0.00064119 | $0.00075326 | $0.00075197 | $871,959 | - |
| Sep-23 2025 | $0.00076205 | $0.00069754 | $0.00076205 | $0.00073156 | $637,394 | - |
| Sep-22 2025 | $0.00073355 | $0.00072874 | $0.00084341 | $0.00084341 | $816,765 | - |
| Sep-21 2025 | $0.00084053 | $0.00084053 | $0.0008747 | $0.00086565 | $347,158 | - |
| Sep-20 2025 | $0.00086869 | $0.00085551 | $0.0008893 | $0.00086054 | $495,782 | - |