時価総額 $2.60T
1.34%
ボリューム24h $191.75B
2.21%
BTC % 54.44%
0.31%
ETH % 10.1%
0.39%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Giants Protocol (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000128 | $0.00001149 | $0.0000137 | $0.00001184 | $41 | - |
| Apr-05 2026 | $0.00001184 | $0.00001071 | $0.00351211 | $0.00001136 | - | - |
| Apr-04 2026 | $0.00001136 | $0.00001136 | $0.00349008 | $0.00001154 | - | $328,580 |
| Apr-03 2026 | $0.00001154 | $0.0000098654 | $0.00001731 | $0.00001731 | - | $333,711 |
| Apr-02 2026 | $0.00001724 | $0.00001468 | $0.0000196 | $0.00001468 | - | $498,594 |
| Apr-01 2026 | $0.00001468 | $0.00001309 | $0.00002278 | $0.00001496 | $190 | $424,521 |
| Mar-31 2026 | $0.00001496 | $0.00001411 | $0.00001679 | $0.00001411 | - | $432,803 |
| Mar-30 2026 | $0.0000161 | $0.00001492 | $0.00001767 | $0.00001492 | - | $465,691 |
| Mar-29 2026 | $0.00001492 | $0.00001468 | $0.00001514 | $0.00001468 | - | $431,644 |
| Mar-28 2026 | $0.00001468 | $0.00001146 | $0.00001468 | $0.00001146 | - | $424,496 |
| Mar-27 2026 | $0.0000111 | $0.0000111 | $0.00001566 | $0.00001566 | $70 | $321,030 |
| Mar-26 2026 | $0.00001566 | $0.0000077615 | $0.00001566 | $0.00001379 | - | $452,808 |
| Mar-25 2026 | $0.00001383 | $0.00001203 | $0.00001689 | $0.00001461 | - | $400,123 |
| Mar-24 2026 | $0.00001461 | $0.00001461 | $0.00001712 | $0.00001712 | - | $422,645 |
| Mar-23 2026 | $0.00001712 | $0.00001194 | $0.00001889 | $0.00001873 | - | $495,045 |