時価総額 $2.63T
-3.58%
ボリューム24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
Giants Protocol (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002158 | $0.00001835 | $0.00002163 | $0.00002159 | - | $624,106 |
| Mar-16 2026 | $0.00002159 | $0.00001824 | $0.00002423 | $0.00002423 | - | $624,273 |
| Mar-15 2026 | $0.00002423 | $0.00002009 | $0.00002573 | $0.00002367 | $80 | $700,609 |
| Mar-14 2026 | $0.00002325 | $0.00001565 | $0.00002586 | $0.00002118 | $103 | $672,407 |
| Mar-13 2026 | $0.00002118 | $0.00001915 | $0.0000247 | $0.00002401 | - | $612,410 |
| Mar-12 2026 | $0.00002401 | $0.00002227 | $0.00003104 | $0.00002227 | - | $694,229 |
| Mar-11 2026 | $0.00002227 | $0.00002092 | $0.00003054 | $0.00002092 | - | $643,996 |
| Mar-10 2026 | $0.00002092 | $0.00002092 | $0.00003003 | $0.00002709 | - | $604,927 |
| Mar-09 2026 | $0.00002709 | $0.00002029 | $0.00003061 | $0.00002029 | - | $783,330 |
| Mar-08 2026 | $0.00002029 | $0.00002015 | $0.000023 | $0.00002075 | - | $586,747 |
| Mar-07 2026 | $0.00002075 | $0.00001892 | $0.00002104 | $0.00002046 | - | $600,014 |
| Mar-06 2026 | $0.00002096 | $0.00001956 | $0.00002141 | $0.00002114 | - | $606,071 |
| Mar-05 2026 | $0.00002114 | $0.00001993 | $0.00002539 | $0.00002139 | - | $611,298 |
| Mar-04 2026 | $0.00002139 | $0.00002052 | $0.00002191 | $0.00002052 | $52 | $618,744 |
| Mar-03 2026 | $0.00001998 | $0.00001998 | $0.00002458 | $0.00002458 | - | $577,882 |