時価総額 $3.22T
1.53%
ボリューム24h $170.62B
20.85%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Giants Protocol (G) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00007094 | $0.00007057 | $0.00007244 | $0.00007098 | $228,654 | $2,051,339 |
| Dec-24 2025 | $0.00007136 | $0.00007011 | $0.00007366 | $0.00007366 | $234,205 | $2,063,503 |
| Dec-23 2025 | $0.00007352 | $0.00007352 | $0.00007701 | $0.00007585 | $253,319 | $2,125,989 |
| Dec-22 2025 | $0.00007592 | $0.00007353 | $0.00007972 | $0.00007711 | $277,141 | $2,195,274 |
| Dec-21 2025 | $0.00007674 | $0.0000757 | $0.00007746 | $0.00007693 | $245,539 | $2,219,061 |
| Dec-20 2025 | $0.00007709 | $0.00007697 | $0.00007791 | $0.00007739 | $244,843 | $2,229,193 |
| Dec-19 2025 | $0.00007814 | $0.00007311 | $0.00007846 | $0.00007436 | $244,436 | $2,259,558 |
| Dec-18 2025 | $0.00007462 | $0.00007317 | $0.0000791 | $0.00007673 | $244,682 | $2,157,769 |
| Dec-17 2025 | $0.00007674 | $0.00007585 | $0.00008449 | $0.00008308 | $277,841 | $2,219,043 |
| Dec-16 2025 | $0.00008284 | $0.00007974 | $0.00008308 | $0.00008117 | $289,266 | $2,395,482 |
| Dec-15 2025 | $0.00008129 | $0.0000763 | $0.00008129 | $0.00007765 | $296,827 | $2,350,457 |
| Dec-14 2025 | $0.00007799 | $0.00007799 | $0.00008009 | $0.00007964 | $277,018 | $2,255,157 |
| Dec-13 2025 | $0.00007958 | $0.00007908 | $0.00008076 | $0.00007972 | $274,129 | $2,300,976 |
| Dec-12 2025 | $0.00007971 | $0.00007835 | $0.00008407 | $0.00008149 | $292,936 | $2,304,903 |
| Dec-11 2025 | $0.00008119 | $0.00007766 | $0.0000821 | $0.0000821 | $281,101 | $2,347,513 |