時価総額 £1.99T
-1.27%
ボリューム24h £83.58B
2.85%
BTC % 51.89%
0.55%
ETH % 14.65%
-0.06%
硬貨
27.195
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-18 2024 | £0.024744 | £0.024744 | £0.025521 | £0.02526 | £974,302 | £4,046,335 |
| May-17 2024 | £0.025433 | £0.024934 | £0.026501 | £0.026291 | £986,448 | £4,158,957 |
| May-16 2024 | £0.026356 | £0.024727 | £0.028775 | £0.028559 | £793,989 | £4,309,908 |
| May-15 2024 | £0.028107 | £0.024664 | £0.029344 | £0.025075 | £949,587 | £4,596,239 |
| May-14 2024 | £0.024908 | £0.023872 | £0.02855 | £0.028507 | £1,107,577 | £4,073,184 |
| May-13 2024 | £0.028467 | £0.028344 | £0.029549 | £0.029549 | £1,058,131 | £4,655,195 |
| May-12 2024 | £0.029223 | £0.029223 | £0.032265 | £0.031981 | £1,065,640 | £4,778,706 |
| May-11 2024 | £0.032184 | £0.031377 | £0.033584 | £0.03271 | £1,170,568 | £5,262,881 |
| May-10 2024 | £0.033093 | £0.031798 | £0.033909 | £0.033909 | £863,544 | £5,411,572 |
| May-09 2024 | £0.033639 | £0.032722 | £0.035488 | £0.033161 | £831,669 | £5,500,878 |
| May-08 2024 | £0.033604 | £0.028756 | £0.034738 | £0.03001 | £1,031,000 | £5,495,132 |
| May-07 2024 | £0.030487 | £0.030348 | £0.034489 | £0.033178 | £1,170,081 | £4,985,450 |
| May-06 2024 | £0.033349 | £0.032882 | £0.035865 | £0.03316 | £1,311,251 | £5,453,418 |
| May-05 2024 | £0.033718 | £0.033132 | £0.03842 | £0.03842 | £1,351,514 | £5,513,792 |
| May-04 2024 | £0.037596 | £0.034505 | £0.040752 | £0.035997 | £1,890,614 | £6,147,871 |
Giant Mammoth（GMMT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、477日間分析、29-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78705 GBP.