時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.091593 | $0.091593 | $0.093137 | $0.092459 | - | - |
| Nov-15 2025 | $0.092459 | $0.092035 | $0.093004 | $0.092035 | - | - |
| Nov-14 2025 | $0.092504 | $0.092231 | $0.123358 | $0.123258 | - | - |
| Nov-13 2025 | $0.124744 | $0.124744 | $1,255.30 | $0.144076 | $5,166 | - |
| Nov-12 2025 | $0.144113 | $0.144113 | $0.151756 | $0.151756 | - | - |
| Nov-11 2025 | $0.143688 | $0.127664 | $0.168578 | $0.168578 | $19,857 | - |
| Nov-10 2025 | $0.169999 | $0.1448 | $0.169999 | $0.151835 | - | - |
| Nov-09 2025 | $0.151833 | $0.145394 | $0.165983 | $0.149712 | - | - |
| Nov-08 2025 | $0.149414 | $0.144091 | $0.175758 | $0.168898 | - | - |
| Nov-07 2025 | $0.169564 | $0.148898 | $0.173064 | $0.16781 | $24,991 | - |
| Nov-06 2025 | $0.16781 | $0.16781 | $0.16781 | $0.16781 | - | - |
| Nov-05 2025 | $0.16781 | $0.166235 | $0.176454 | $0.176454 | - | - |
| Nov-04 2025 | $0.176454 | $0.176454 | $0.183035 | $0.183035 | - | - |
| Nov-03 2025 | $0.183035 | $0.183035 | $0.191842 | $0.191842 | - | - |
| Nov-02 2025 | $0.191842 | $0.191842 | $0.191842 | $0.191842 | - | - |