時価総額 $3.97T
1.66%
ボリューム24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
硬貨
32.439
+18
取引所
885
最後の更新
2 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.314226 | $0.307134 | $0.314226 | $0.310389 | $652 | - |
| Jul-14 2025 | $0.310389 | $0.310389 | $0.317318 | $0.315447 | $779 | - |
| Jul-13 2025 | $0.315447 | $0.314114 | $0.315447 | $0.314114 | - | - |
| Jul-12 2025 | $0.314114 | $0.314114 | $0.314114 | $0.314114 | - | - |
| Jul-11 2025 | $0.314114 | $0.314114 | $0.314114 | $0.314114 | - | - |
| Jul-10 2025 | $0.314114 | $0.305372 | $0.314114 | $0.305372 | - | - |
| Jul-09 2025 | $0.305254 | $0.296087 | $0.305254 | $0.296087 | - | - |
| Jul-08 2025 | $0.289384 | $0.285119 | $0.289384 | $0.285119 | - | - |
| Jul-07 2025 | $0.285119 | $0.285119 | $0.288419 | $0.288419 | - | - |
| Jul-06 2025 | $0.288419 | $0.285723 | $0.288419 | $0.285723 | - | - |
| Jul-05 2025 | $0.285723 | $0.282942 | $0.28616 | $0.283133 | - | - |
| Jul-04 2025 | $0.283133 | $0.283133 | $0.288341 | $0.284184 | - | - |
| Jul-03 2025 | $0.284184 | $0.284184 | $0.284184 | $0.284184 | - | - |
| Jul-02 2025 | $0.284184 | $0.275277 | $0.284184 | $0.275277 | - | - |
| Jul-01 2025 | $0.275242 | $0.275242 | $0.27995 | $0.27995 | $545 | - |