時価総額 $3.39T
-2.41%
ボリューム24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.074841 | $0.074841 | $0.074841 | $0.074841 | - | - |
| Jan-17 2026 | $0.074841 | $0.074841 | $0.074841 | $0.074841 | - | - |
| Jan-16 2026 | $0.074841 | $0.074841 | $0.074841 | $0.074841 | - | - |
| Jan-15 2026 | $0.074841 | $0.074118 | $0.075244 | $0.075244 | - | - |
| Jan-14 2026 | $0.075244 | $0.073879 | $0.075244 | $0.073879 | - | - |
| Jan-13 2026 | $0.073879 | $0.070611 | $0.073879 | $0.070611 | $42 | - |
| Jan-12 2026 | $0.070611 | $0.070074 | $0.070611 | $0.070074 | - | - |
| Jan-11 2026 | $0.070074 | $0.069871 | $0.070074 | $0.069871 | $0 | - |
| Jan-10 2026 | $0.069871 | $0.069871 | $0.069871 | $0.069871 | - | - |
| Jan-09 2026 | $0.069871 | $0.069871 | $0.070837 | $0.070837 | - | - |
| Jan-08 2026 | $0.070837 | $0.070837 | $0.071876 | $0.071876 | - | - |
| Jan-07 2026 | $0.071876 | $0.071876 | $0.073407 | $0.073407 | - | - |
| Jan-06 2026 | $0.073407 | $0.072569 | $0.073407 | $0.072569 | - | - |
| Jan-05 2026 | $0.072569 | $0.071451 | $0.072569 | $0.071451 | - | - |
| Jan-04 2026 | $0.070269 | $0.070269 | $0.070269 | $0.070269 | - | - |