時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.046867 | $0.045121 | $0.046867 | $0.046573 | - | - |
| Feb-27 2026 | $0.046573 | $0.046573 | $0.048133 | $0.048133 | - | - |
| Feb-26 2026 | $0.048133 | $0.047633 | $0.048913 | $0.048913 | - | - |
| Feb-25 2026 | $0.049442 | $0.044778 | $0.049442 | $0.044778 | - | - |
| Feb-24 2026 | $0.044778 | $0.044778 | $0.045252 | $0.045252 | - | - |
| Feb-23 2026 | $0.045252 | $0.045252 | $0.0469 | $0.0469 | - | - |
| Feb-22 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-21 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-20 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-19 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-18 2026 | $0.0469 | $0.0469 | $0.047793 | $0.047411 | - | - |
| Feb-17 2026 | $0.047411 | $0.047411 | $0.047411 | $0.047411 | - | - |
| Feb-16 2026 | $0.047411 | $0.046663 | $0.047411 | $0.046663 | - | - |
| Feb-15 2026 | $0.046663 | $0.046663 | $0.049036 | $0.049036 | - | - |
| Feb-14 2026 | $0.049036 | $0.048445 | $0.049036 | $0.048445 | - | - |