時価総額 $4.14T
0.76%
ボリューム24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.232181 | $0.22435 | $0.232181 | $0.22435 | - | - |
| Oct-25 2025 | $0.22435 | $0.22435 | $0.22435 | $0.22435 | - | - |
| Oct-24 2025 | $0.22435 | $0.220025 | $0.22435 | $0.220575 | - | - |
| Oct-23 2025 | $0.220575 | $0.216487 | $0.221034 | $0.216589 | - | - |
| Oct-22 2025 | $0.216589 | $0.216589 | $0.225366 | $0.225366 | - | - |
| Oct-21 2025 | $0.225366 | $0.223172 | $0.23064 | $0.226623 | $159 | - |
| Oct-20 2025 | $0.226623 | $0.226623 | $0.230601 | $0.227698 | - | - |
| Oct-19 2025 | $0.227698 | $0.220894 | $0.227698 | $0.220894 | - | - |
| Oct-18 2025 | $0.220894 | $0.220894 | $0.220894 | $0.220894 | - | - |
| Oct-17 2025 | $0.220894 | $0.215201 | $0.224241 | $0.223676 | - | - |
| Oct-16 2025 | $0.223676 | $0.223676 | $0.234335 | $0.234335 | - | - |
| Oct-15 2025 | $0.234335 | $0.234335 | $0.240133 | $0.236863 | - | - |
| Oct-14 2025 | $0.236979 | $0.23137 | $0.2453 | $0.2453 | - | - |
| Oct-13 2025 | $0.244905 | $0.241003 | $0.244905 | $0.241003 | - | - |
| Oct-12 2025 | $0.241003 | $0.221198 | $0.241003 | $0.225525 | - | - |