時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
37 秒 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.246623 | $0.244431 | $0.246623 | $0.244431 | - | - |
| Sep-08 2025 | $0.244431 | $0.244431 | $0.244431 | $0.244431 | - | - |
| Sep-07 2025 | $0.244431 | $0.244431 | $0.244431 | $0.244431 | - | - |
| Sep-06 2025 | $0.244431 | $0.244431 | $0.245256 | $0.245256 | - | - |
| Sep-05 2025 | $0.245256 | $0.245164 | $0.249502 | $0.245164 | - | - |
| Sep-04 2025 | $0.245164 | $0.245164 | $0.250364 | $0.250364 | - | - |
| Sep-03 2025 | $0.250364 | $0.24398 | $0.250364 | $0.24398 | - | - |
| Sep-02 2025 | $0.24398 | $0.24398 | $0.247824 | $0.245709 | - | - |
| Sep-01 2025 | $0.245698 | $0.245698 | $0.250348 | $0.247592 | - | - |
| Aug-31 2025 | $0.249931 | $0.248052 | $0.249931 | $0.248052 | - | - |
| Aug-30 2025 | $0.248052 | $0.244615 | $0.248052 | $0.245993 | - | - |
| Aug-29 2025 | $0.245993 | $0.245993 | $0.278203 | $0.278203 | - | - |
| Aug-28 2025 | $0.278203 | $0.27742 | $0.306824 | $0.278693 | $6,321 | - |
| Aug-27 2025 | $0.278693 | $0.278679 | $0.318128 | $0.291435 | - | - |
| Aug-26 2025 | $0.291435 | $0.282557 | $0.291435 | $0.284267 | - | - |