時価総額 $2.58T
0.21%
ボリューム24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
3 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.049174 | $0.04796 | $0.049174 | $0.048726 | - | - |
| Feb-06 2026 | $0.048726 | $0.045461 | $0.048726 | $0.045508 | $102 | - |
| Feb-05 2026 | $0.047909 | $0.047909 | $0.050498 | $0.050498 | - | - |
| Feb-04 2026 | $0.050498 | $0.050498 | $0.053255 | $0.052614 | - | - |
| Feb-03 2026 | $0.052614 | $0.051372 | $0.054496 | $0.054496 | $98 | - |
| Feb-02 2026 | $0.054496 | $0.052793 | $0.054496 | $0.053685 | - | - |
| Feb-01 2026 | $0.054741 | $0.054741 | $0.056577 | $0.056577 | - | - |
| Jan-31 2026 | $0.056002 | $0.056002 | $0.062266 | $0.062266 | $103 | - |
| Jan-30 2026 | $0.063084 | $0.063084 | $0.064151 | $0.064151 | - | - |
| Jan-29 2026 | $0.064151 | $0.063849 | $0.068128 | $0.068128 | $50 | - |
| Jan-28 2026 | $0.068128 | $0.068128 | $0.068128 | $0.068128 | - | - |
| Jan-27 2026 | $0.068128 | $0.066057 | $0.068128 | $0.066057 | $24 | - |
| Jan-26 2026 | $0.066057 | $0.064675 | $0.066057 | $0.064675 | - | - |
| Jan-25 2026 | $0.064675 | $0.064675 | $0.066669 | $0.066669 | - | - |
| Jan-24 2026 | $0.066669 | $0.066669 | $0.066669 | $0.066669 | - | - |