時価総額 $4.09T
-1.01%
ボリューム24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
硬貨
32.837
+14
取引所
885
最後の更新
57 秒 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.305463 | $0.282015 | $0.305463 | $0.282019 | - | - |
| Aug-19 2025 | $0.285029 | $0.266447 | $0.292636 | $0.269258 | - | - |
| Aug-18 2025 | $0.269258 | $0.265964 | $0.287478 | $0.287478 | - | - |
| Aug-17 2025 | $0.287478 | $0.285475 | $0.290566 | $0.285475 | - | - |
| Aug-16 2025 | $0.285475 | $0.285046 | $0.288348 | $0.288329 | - | - |
| Aug-15 2025 | $0.28831 | $0.284877 | $0.296614 | $0.294892 | $1,169 | - |
| Aug-14 2025 | $0.29168 | $0.278278 | $0.291685 | $0.286268 | - | - |
| Aug-13 2025 | $0.286268 | $0.281585 | $0.286268 | $0.281585 | $275 | - |
| Aug-12 2025 | $0.281585 | $0.273935 | $0.281585 | $0.273935 | - | - |
| Aug-11 2025 | $0.273935 | $0.273935 | $0.278625 | $0.275301 | - | - |
| Aug-10 2025 | $0.273703 | $0.273702 | $0.281962 | $0.281962 | - | - |
| Aug-09 2025 | $0.281962 | $0.277033 | $0.282946 | $0.277153 | - | - |
| Aug-08 2025 | $0.277153 | $0.272104 | $0.277153 | $0.276021 | - | - |
| Aug-07 2025 | $0.276021 | $0.256591 | $0.276021 | $0.256591 | $2,318 | - |
| Aug-06 2025 | $0.256591 | $0.253535 | $0.256591 | $0.253535 | - | - |