時価総額 $2.61T
0.32%
ボリューム24h $151.54B
-38.79%
BTC % 54.12%
-0.03%
ETH % 9.96%
0.6%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.050126 | $0.050126 | $0.050126 | $0.050126 | - | - |
| Mar-19 2026 | $0.050126 | $0.050126 | $0.051274 | $0.051274 | - | - |
| Mar-18 2026 | $0.051274 | $0.051274 | $0.053247 | $0.053247 | - | - |
| Mar-17 2026 | $0.053247 | $0.053247 | $0.05394 | $0.05394 | - | - |
| Mar-16 2026 | $0.05394 | $0.050461 | $0.05394 | $0.050461 | $47 | - |
| Mar-15 2026 | $0.050461 | $0.048928 | $0.050461 | $0.048928 | $19 | - |
| Mar-14 2026 | $0.048928 | $0.048928 | $0.049215 | $0.049215 | - | - |
| Mar-13 2026 | $0.049215 | $0.048928 | $0.050737 | $0.048928 | $61 | - |
| Mar-12 2026 | $0.048928 | $0.048251 | $0.048928 | $0.048836 | $14 | - |
| Mar-11 2026 | $0.048836 | $0.048284 | $0.048836 | $0.048284 | - | - |
| Mar-10 2026 | $0.048284 | $0.047746 | $0.048284 | $0.047746 | - | - |
| Mar-09 2026 | $0.048242 | $0.046801 | $0.048242 | $0.046801 | - | - |
| Mar-08 2026 | $0.046801 | $0.046801 | $0.047383 | $0.047383 | - | - |
| Mar-07 2026 | $0.047383 | $0.047383 | $0.047383 | $0.047383 | - | - |
| Mar-06 2026 | $0.047383 | $0.047383 | $0.049204 | $0.049204 | - | - |