時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.285785 | $0.283451 | $0.285785 | $0.285592 | - | - |
| May-04 2025 | $0.287059 | $0.28633 | $0.2871 | $0.28633 | - | - |
| May-03 2025 | $0.284266 | $0.28088 | $0.284285 | $0.28088 | - | - |
| May-02 2025 | $0.28088 | $0.278188 | $0.294768 | $0.292518 | - | - |
| May-01 2025 | $0.292504 | $0.288369 | $0.29313 | $0.288369 | - | - |
| Apr-30 2025 | $0.286743 | $0.285036 | $0.293489 | $0.292268 | - | - |
| Apr-29 2025 | $0.292268 | $0.292268 | $0.29557 | $0.294668 | - | - |
| Apr-28 2025 | $0.294681 | $0.292529 | $0.320336 | $0.320336 | - | - |
| Apr-27 2025 | $0.320867 | $0.320867 | $0.323622 | $0.323171 | - | - |
| Apr-26 2025 | $0.323171 | $0.323171 | $0.323308 | $0.323308 | - | - |
| Apr-25 2025 | $0.323308 | $0.321085 | $0.323308 | $0.32113 | - | - |
| Apr-24 2025 | $0.321098 | $0.321098 | $0.339911 | $0.339911 | - | - |
| Apr-23 2025 | $0.339911 | $0.337104 | $0.339911 | $0.337104 | - | - |
| Apr-22 2025 | $0.337104 | $0.319801 | $0.337104 | $0.319801 | $1,516 | - |
| Apr-21 2025 | $0.319801 | $0.319505 | $0.323941 | $0.319505 | - | - |