時価総額 $2.66T
2.04%
ボリューム24h $210.54B
14.19%
BTC % 54.85%
0.4%
ETH % 10.19%
0.98%
硬貨
34.479
+3
取引所
885
最後の更新
3 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.051153 | $0.051153 | $0.051153 | $0.051153 | - | - |
| Apr-08 2026 | $0.051153 | $0.051153 | $0.051635 | $0.051635 | $29 | - |
| Apr-07 2026 | $0.050214 | $0.049505 | $0.050214 | $0.049505 | $8 | - |
| Apr-06 2026 | $0.049505 | $0.049399 | $0.050139 | $0.049399 | $25 | - |
| Apr-05 2026 | $0.048674 | $0.048674 | $0.048674 | $0.048674 | - | - |
| Apr-04 2026 | $0.048674 | $0.048674 | $0.048674 | $0.048674 | - | - |
| Apr-03 2026 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
| Apr-02 2026 | $0.048842 | $0.048842 | $0.049764 | $0.049764 | - | - |
| Apr-01 2026 | $0.049764 | $0.04918 | $0.049764 | $0.04918 | - | - |
| Mar-31 2026 | $0.04918 | $0.048448 | $0.04918 | $0.048448 | - | - |
| Mar-30 2026 | $0.048448 | $0.04798 | $0.048448 | $0.04798 | - | - |
| Mar-29 2026 | $0.04798 | $0.04798 | $0.04798 | $0.04798 | - | - |
| Mar-28 2026 | $0.04798 | $0.047397 | $0.04798 | $0.047397 | - | - |
| Mar-27 2026 | $0.047397 | $0.047397 | $0.048727 | $0.048596 | - | - |
| Mar-26 2026 | $0.048596 | $0.048596 | $0.050716 | $0.050716 | - | - |