時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.254294 | $0.254294 | $0.254294 | $0.254294 | - | - |
| Oct-03 2025 | $0.254294 | $0.254289 | $0.254298 | $0.254298 | - | - |
| Oct-02 2025 | $0.254298 | $0.242886 | $0.254298 | $0.242886 | $409 | - |
| Oct-01 2025 | $0.242886 | $0.238376 | $0.242886 | $0.238376 | - | - |
| Sep-30 2025 | $0.238376 | $0.238376 | $0.238376 | $0.238376 | - | - |
| Sep-29 2025 | $0.238376 | $0.233429 | $0.238376 | $0.233429 | - | - |
| Sep-28 2025 | $0.233429 | $0.229693 | $0.233429 | $0.229693 | $69 | - |
| Sep-27 2025 | $0.229693 | $0.229693 | $0.229693 | $0.229693 | - | - |
| Sep-26 2025 | $0.229693 | $0.223723 | $0.229693 | $0.223723 | - | - |
| Sep-25 2025 | $0.227305 | $0.227305 | $0.237292 | $0.237292 | - | - |
| Sep-24 2025 | $0.237292 | $0.235836 | $0.240854 | $0.240854 | - | - |
| Sep-23 2025 | $0.240854 | $0.240854 | $0.240854 | $0.240854 | - | - |
| Sep-22 2025 | $0.240854 | $0.240854 | $0.249471 | $0.249471 | - | - |
| Sep-21 2025 | $0.249471 | $0.249471 | $0.250021 | $0.250021 | $52 | - |
| Sep-20 2025 | $0.250021 | $0.250021 | $0.250021 | $0.250021 | - | - |