時価総額 $3.36T
2.8%
ボリューム24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
硬貨
33.771
+4
取引所
885
最後の更新
40 秒 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.052474 | $0.051429 | $0.052474 | $0.051429 | - | - |
| Dec-06 2025 | $0.051429 | $0.051427 | $0.115915 | $0.115915 | - | - |
| Dec-05 2025 | $0.115915 | $0.115915 | $0.120604 | $0.119555 | - | - |
| Dec-04 2025 | $0.119555 | $0.119555 | $0.121997 | $0.120839 | - | - |
| Dec-03 2025 | $0.120839 | $0.115817 | $0.120839 | $0.115817 | $45 | - |
| Dec-02 2025 | $0.115817 | $0.108695 | $0.11599 | $0.108703 | - | - |
| Dec-01 2025 | $0.108709 | $0.108088 | $0.120171 | $0.120171 | - | - |
| Nov-30 2025 | $0.124012 | $0.124012 | $0.140216 | $0.139458 | $2,045 | - |
| Nov-29 2025 | $0.139458 | $0.139458 | $0.140459 | $0.140459 | - | - |
| Nov-28 2025 | $0.140459 | $0.139782 | $0.140705 | $0.140221 | - | - |
| Nov-27 2025 | $0.140221 | $0.140221 | $0.147899 | $0.147899 | - | - |
| Nov-26 2025 | $0.147899 | $0.145509 | $0.147909 | $0.146642 | - | - |
| Nov-25 2025 | $0.146642 | $0.145165 | $0.146642 | $0.14644 | $564 | - |
| Nov-24 2025 | $0.146443 | $0.143912 | $0.146445 | $0.143912 | - | - |
| Nov-23 2025 | $0.144921 | $0.144176 | $0.145277 | $0.144502 | - | - |