時価総額 $4.11T
-1.06%
ボリューム24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
硬貨
33.537
+20
取引所
885
最後の更新
3 分 前
GGEZ1 (GGEZ1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.087578 | $0.087403 | $0.087588 | $0.087447 | $178,200 | - |
| Oct-26 2025 | $0.087464 | $0.087361 | $0.08758 | $0.08758 | $127,594 | - |
| Oct-25 2025 | $0.087575 | $0.08743 | $0.087585 | $0.087494 | $132,607 | - |
| Oct-24 2025 | $0.087508 | $0.087429 | $0.087562 | $0.087548 | $118,074 | - |
| Oct-23 2025 | $0.087545 | $0.087342 | $0.087564 | $0.087342 | $143,676 | - |
| Oct-22 2025 | $0.087362 | $0.087333 | $0.087528 | $0.087421 | $142,065 | - |
| Oct-21 2025 | $0.08741 | $0.087213 | $0.087419 | $0.087254 | $175,810 | - |
| Oct-20 2025 | $0.087281 | $0.087144 | $0.087313 | $0.087313 | $174,081 | - |
| Oct-19 2025 | $0.087309 | $0.087309 | $0.087455 | $0.08736 | $178,427 | - |
| Oct-18 2025 | $0.087388 | $0.087233 | $0.087388 | $0.087313 | $45,974 | - |
| Oct-17 2025 | $0.087309 | $0.087249 | $0.087344 | $0.087285 | $157,188 | - |
| Oct-16 2025 | $0.087332 | $0.087229 | $0.087383 | $0.087308 | $173,688 | - |
| Oct-15 2025 | $0.087276 | $0.087135 | $0.087341 | $0.087147 | $153,985 | - |
| Oct-14 2025 | $0.087182 | $0.087134 | $0.087384 | $0.087383 | $179,441 | - |
| Oct-13 2025 | $0.08742 | $0.087248 | $0.08742 | $0.087388 | $175,860 | - |