時価総額 $3.35T
-2.65%
ボリューム24h $208.41B
-30.73%
BTC % 54.21%
0.01%
ETH % 11.38%
-1.14%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
GGEZ1 (GGEZ1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.088097 | $0.088036 | $0.088164 | $0.088155 | $57,766 | - |
| Jan-05 2026 | $0.088165 | $0.088081 | $0.088165 | $0.088083 | $132,001 | - |
| Jan-04 2026 | $0.088073 | $0.088068 | $0.088212 | $0.088113 | $172,522 | - |
| Jan-03 2026 | $0.088102 | $0.088073 | $0.088134 | $0.088076 | $172,137 | - |
| Jan-02 2026 | $0.088112 | $0.08796 | $0.088112 | $0.088012 | $147,093 | - |
| Jan-01 2026 | $0.088025 | $0.08797 | $0.088196 | $0.088187 | $120,727 | - |
| Dec-31 2025 | $0.088163 | $0.088152 | $0.088222 | $0.088175 | $85,325 | - |
| Dec-30 2025 | $0.088203 | $0.087989 | $0.088283 | $0.088026 | $170,824 | - |
| Dec-29 2025 | $0.088015 | $0.087997 | $0.088074 | $0.088051 | $134,650 | - |
| Dec-28 2025 | $0.088055 | $0.088036 | $0.088083 | $0.088068 | $142,433 | - |
| Dec-27 2025 | $0.08807 | $0.088044 | $0.088105 | $0.088074 | $169,964 | - |
| Dec-26 2025 | $0.088057 | $0.088037 | $0.088109 | $0.088089 | $141,130 | - |
| Dec-25 2025 | $0.088059 | $0.088049 | $0.088099 | $0.088077 | $153,457 | - |
| Dec-24 2025 | $0.088096 | $0.088035 | $0.088122 | $0.088114 | $119,608 | - |
| Dec-23 2025 | $0.088106 | $0.088047 | $0.088121 | $0.088083 | $169,060 | - |