時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
GGEZ1 (GGEZ1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.087405 | $0.087405 | $0.087527 | $0.087451 | $123,224 | - |
| Sep-08 2025 | $0.087515 | $0.087449 | $0.087528 | $0.087489 | $173,487 | - |
| Sep-07 2025 | $0.087506 | $0.087314 | $0.087617 | $0.087328 | $141,645 | - |
| Sep-06 2025 | $0.087344 | $0.087298 | $0.087641 | $0.087611 | $79,896 | - |
| Sep-05 2025 | $0.087649 | $0.087638 | $0.087649 | $0.087641 | $49,966 | - |
| Sep-04 2025 | $0.087641 | $0.087628 | $0.087662 | $0.087652 | - | - |
| Sep-03 2025 | $0.087665 | $0.087614 | $0.087665 | $0.087646 | $122,634 | - |
| Sep-02 2025 | $0.087608 | $0.087599 | $0.087654 | $0.087612 | $169,986 | - |
| Sep-01 2025 | $0.087647 | $0.087593 | $0.087649 | $0.087633 | $171,074 | - |
| Aug-31 2025 | $0.087629 | $0.087605 | $0.08767 | $0.08767 | $173,490 | - |
| Aug-30 2025 | $0.087628 | $0.087561 | $0.087647 | $0.087583 | $173,916 | - |
| Aug-29 2025 | $0.087609 | $0.087562 | $0.087632 | $0.087596 | $173,086 | - |
| Aug-28 2025 | $0.087597 | $0.087557 | $0.087635 | $0.087588 | $175,311 | - |
| Aug-27 2025 | $0.087586 | $0.087474 | $0.087609 | $0.0875 | $174,278 | - |
| Aug-26 2025 | $0.087499 | $0.087475 | $0.087531 | $0.087519 | $174,387 | - |