時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
GGEZ1 (GGEZ1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.08862 | $0.088566 | $0.088782 | $0.088779 | $160,642 | - |
| Dec-07 2025 | $0.088779 | $0.088654 | $0.088779 | $0.088689 | $128,859 | - |
| Dec-06 2025 | $0.088667 | $0.088562 | $0.088732 | $0.088673 | $140,268 | - |
| Dec-05 2025 | $0.088741 | $0.088649 | $0.088741 | $0.08867 | $170,941 | - |
| Dec-04 2025 | $0.088669 | $0.088638 | $0.088714 | $0.088674 | $172,944 | - |
| Dec-03 2025 | $0.088673 | $0.088634 | $0.088694 | $0.08866 | $178,699 | - |
| Dec-02 2025 | $0.08868 | $0.088647 | $0.088701 | $0.088688 | $145,629 | - |
| Dec-01 2025 | $0.088691 | $0.088609 | $0.088788 | $0.088694 | $123,596 | - |
| Nov-30 2025 | $0.08872 | $0.088677 | $0.088742 | $0.088728 | $176,792 | - |
| Nov-29 2025 | $0.088726 | $0.088667 | $0.088746 | $0.088667 | $180,511 | - |
| Nov-28 2025 | $0.088709 | $0.088588 | $0.088709 | $0.088617 | $174,805 | - |
| Nov-27 2025 | $0.08864 | $0.088577 | $0.088643 | $0.088577 | $180,959 | - |
| Nov-26 2025 | $0.088607 | $0.088551 | $0.088622 | $0.088622 | $152,806 | - |
| Nov-25 2025 | $0.088656 | $0.088638 | $0.088727 | $0.088658 | $88,522 | - |
| Nov-24 2025 | $0.088646 | $0.088517 | $0.088683 | $0.088546 | $177,873 | - |