時価総額 $2.56T
2.39%
ボリューム24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
GGEZ1 (GGEZ1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.08866 | $0.088505 | $0.088689 | $0.088518 | $153,573 | - |
| Apr-04 2026 | $0.088562 | $0.088469 | $0.088619 | $0.088469 | $150,529 | - |
| Apr-03 2026 | $0.088529 | $0.088499 | $0.088604 | $0.088528 | $152,182 | - |
| Apr-02 2026 | $0.088511 | $0.088511 | $0.088594 | $0.088554 | $151,821 | - |
| Apr-01 2026 | $0.088465 | $0.088373 | $0.088531 | $0.088531 | $150,559 | - |
| Mar-31 2026 | $0.088528 | $0.088341 | $0.088561 | $0.088418 | $150,897 | - |
| Mar-30 2026 | $0.088408 | $0.088399 | $0.088582 | $0.088559 | $148,884 | - |
| Mar-29 2026 | $0.088611 | $0.088095 | $0.088755 | $0.088095 | $104,942 | - |
| Mar-28 2026 | $0.088045 | $0.087765 | $0.088045 | $0.087862 | $83,555 | - |
| Mar-27 2026 | $0.087832 | $0.087827 | $0.088046 | $0.088046 | $86,219 | - |
| Mar-26 2026 | $0.088008 | $0.088007 | $0.088169 | $0.088007 | $58,868 | - |
| Mar-25 2026 | $0.088016 | $0.088011 | $0.0881 | $0.088044 | $76,492 | - |
| Mar-24 2026 | $0.088017 | $0.087979 | $0.08812 | $0.087979 | $69,305 | - |
| Mar-23 2026 | $0.087984 | $0.087895 | $0.08801 | $0.087916 | $86,564 | - |
| Mar-22 2026 | $0.087932 | $0.087913 | $0.088082 | $0.087947 | $170,090 | - |