時価総額 $2.63T
1.34%
ボリューム24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
GGEZ1 (GGEZ1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.087891 | $0.087869 | $0.087952 | $0.087904 | $131,443 | - |
| Mar-13 2026 | $0.087889 | $0.087889 | $0.088096 | $0.088084 | $86,066 | - |
| Mar-12 2026 | $0.08809 | $0.087937 | $0.08811 | $0.088021 | $65,934 | - |
| Mar-11 2026 | $0.087994 | $0.087962 | $0.088057 | $0.088035 | $165,729 | - |
| Mar-10 2026 | $0.088061 | $0.087995 | $0.088061 | $0.088013 | $99,438 | - |
| Mar-09 2026 | $0.088011 | $0.088001 | $0.088094 | $0.08805 | $73,980 | - |
| Mar-08 2026 | $0.088031 | $0.087991 | $0.088039 | $0.088003 | $169,702 | - |
| Mar-07 2026 | $0.087972 | $0.08796 | $0.088056 | $0.088018 | $171,058 | - |
| Mar-06 2026 | $0.088013 | $0.087914 | $0.088052 | $0.087914 | $133,531 | - |
| Mar-05 2026 | $0.087909 | $0.087909 | $0.088044 | $0.08798 | $144,783 | - |
| Mar-04 2026 | $0.08798 | $0.087955 | $0.088247 | $0.088236 | $134,224 | - |
| Mar-03 2026 | $0.088243 | $0.088243 | $0.08838 | $0.088331 | $164,637 | - |
| Mar-02 2026 | $0.088358 | $0.088326 | $0.088377 | $0.088358 | $171,387 | - |
| Mar-01 2026 | $0.088374 | $0.088179 | $0.088401 | $0.088179 | $171,658 | - |
| Feb-28 2026 | $0.088197 | $0.088026 | $0.088197 | $0.08805 | $171,482 | - |