時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
GGEZ1 (GGEZ1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.087217 | $0.087116 | $0.087252 | $0.087204 | $90,513 | - |
| Jun-20 2025 | $0.087258 | $0.087154 | $0.087258 | $0.087194 | $91,945 | - |
| Jun-19 2025 | $0.087178 | $0.087144 | $0.087405 | $0.087324 | $92,249 | - |
| Jun-18 2025 | $0.087338 | $0.087223 | $0.087379 | $0.087281 | $92,689 | - |
| Jun-17 2025 | $0.087305 | $0.087288 | $0.08741 | $0.087332 | $93,606 | - |
| Jun-16 2025 | $0.087373 | $0.087132 | $0.087373 | $0.087267 | $93,393 | - |
| Jun-15 2025 | $0.087328 | $0.087275 | $0.087425 | $0.08735 | $92,778 | - |
| Jun-14 2025 | $0.087401 | $0.087294 | $0.087463 | $0.087294 | $94,341 | - |
| Jun-13 2025 | $0.087429 | $0.087288 | $0.087429 | $0.087336 | $95,764 | - |
| Jun-12 2025 | $0.087324 | $0.08723 | $0.087382 | $0.087337 | $96,816 | - |
| Jun-11 2025 | $0.087378 | $0.07657 | $0.087398 | $0.076673 | $92,780 | - |
| Jun-10 2025 | $0.076663 | $0.076563 | $0.076706 | $0.076656 | $85,093 | - |
| Jun-09 2025 | $0.076649 | $0.076614 | $0.076751 | $0.076625 | $84,488 | - |
| Jun-08 2025 | $0.076674 | $0.076595 | $0.076719 | $0.076629 | $85,055 | - |
| Jun-07 2025 | $0.076721 | $0.076663 | $0.076741 | $0.076671 | $86,759 | - |