時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
GGEZ1 (GGEZ1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.087203 | $0.087191 | $0.087265 | $0.087262 | $177,803 | - |
| Oct-03 2025 | $0.087234 | $0.087213 | $0.087267 | $0.087255 | $179,733 | - |
| Oct-02 2025 | $0.087253 | $0.087147 | $0.087253 | $0.08719 | $153,912 | - |
| Oct-01 2025 | $0.087208 | $0.087148 | $0.087236 | $0.087148 | $148,876 | - |
| Sep-30 2025 | $0.087143 | $0.087134 | $0.087276 | $0.087242 | $177,907 | - |
| Sep-29 2025 | $0.08725 | $0.087136 | $0.087309 | $0.087136 | $169,251 | - |
| Sep-28 2025 | $0.087147 | $0.087138 | $0.087322 | $0.087312 | $176,976 | - |
| Sep-27 2025 | $0.087307 | $0.087193 | $0.087307 | $0.087262 | $152,997 | - |
| Sep-26 2025 | $0.087264 | $0.087263 | $0.08738 | $0.087323 | $139,810 | - |
| Sep-25 2025 | $0.0873 | $0.087091 | $0.087321 | $0.087101 | $133,227 | - |
| Sep-24 2025 | $0.087116 | $0.087099 | $0.087217 | $0.087183 | $146,148 | - |
| Sep-23 2025 | $0.08717 | $0.08716 | $0.087346 | $0.087312 | $157,235 | - |
| Sep-22 2025 | $0.087312 | $0.087264 | $0.087324 | $0.08728 | $177,199 | - |
| Sep-21 2025 | $0.087292 | $0.087262 | $0.087324 | $0.087321 | $159,250 | - |
| Sep-20 2025 | $0.087312 | $0.087311 | $0.087472 | $0.087444 | $176,456 | - |