時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
GGEBI (GGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.161087 | $0.156199 | $0.162761 | $0.156199 | $1,156 | - |
| Oct-04 2024 | $0.157903 | $0.156826 | $0.171214 | $0.171214 | $1,858 | - |
| Oct-03 2024 | $0.171214 | $0.142006 | $0.171214 | $0.164223 | $1,242 | - |
| Oct-02 2024 | $0.164223 | $0.110827 | $0.164223 | $0.117548 | $1,459 | - |
| Oct-01 2024 | $0.117548 | $0.101114 | $0.123199 | $0.102586 | $1,851 | - |
| Sep-30 2024 | $0.100414 | $0.0917 | $0.109527 | $0.093248 | $1,162 | - |
| Sep-29 2024 | $0.093248 | $0.091963 | $0.09514 | $0.09514 | $1,068 | - |
| Sep-28 2024 | $0.09514 | $0.086597 | $0.09514 | $0.089916 | $1,168 | - |
| Sep-27 2024 | $0.089916 | $0.080144 | $0.089916 | $0.082082 | $1,070 | - |
| Sep-26 2024 | $0.083577 | $0.083542 | $0.089481 | $0.089481 | $1,155 | - |
| Sep-25 2024 | $0.089481 | $0.084552 | $0.094419 | $0.094419 | $1,116 | - |
| Sep-24 2024 | $0.094419 | $0.088378 | $0.098365 | $0.088378 | $750 | - |
| Sep-23 2024 | $0.088378 | $0.080846 | $0.090936 | $0.081928 | $1,445 | - |
| Sep-22 2024 | $0.081928 | $0.080087 | $0.083385 | $0.08326 | $830 | - |
| Sep-21 2024 | $0.08326 | $0.079131 | $0.098372 | $0.081367 | $1,075 | - |