時価総額 $2.57T
4.82%
ボリューム24h $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
GGEBI (GGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.01579 | $0.012209 | $0.015792 | $0.015791 | $114 | - |
| Feb-27 2026 | $0.012222 | $0.012221 | $0.017004 | $0.0159 | $32,049 | - |
| Feb-26 2026 | $0.015902 | $0.013998 | $0.016006 | $0.015502 | $140,330 | - |
| Feb-25 2026 | $0.013001 | $0.00982158 | $0.015498 | $0.01141 | $130,785 | - |
| Feb-24 2026 | $0.011411 | $0.00969712 | $0.011417 | $0.011376 | $4,498 | - |
| Feb-23 2026 | $0.011376 | $0.00961696 | $0.011499 | $0.010228 | $41 | - |
| Feb-22 2026 | $0.010228 | $0.010228 | $0.014996 | $0.014996 | $93,978 | - |
| Feb-21 2026 | $0.014996 | $0.010525 | $0.016495 | $0.011494 | $152,481 | - |
| Feb-20 2026 | $0.011495 | $0.00774769 | $0.011497 | $0.00774769 | $120,249 | - |
| Feb-19 2026 | $0.007747 | $0.007747 | $0.011496 | $0.011494 | $3,070 | - |
| Feb-18 2026 | $0.011493 | $0.00750821 | $0.011497 | $0.00899587 | $138,015 | - |
| Feb-17 2026 | $0.0089971 | $0.00679651 | $0.00900066 | $0.00679695 | $3,880 | - |
| Feb-16 2026 | $0.00679738 | $0.00668417 | $0.00799835 | $0.0079961 | $152,128 | - |
| Feb-15 2026 | $0.00799737 | $0.00677603 | $0.00909598 | $0.00677626 | $1,959 | - |
| Feb-14 2026 | $0.00677593 | $0.00519394 | $0.00919284 | $0.00519394 | $97,535 | - |