時価総額 $3.40T
1.53%
ボリューム24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
硬貨
33.779
+6
取引所
885
最後の更新
2 分 前
GGEBI (GGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00780173 | $0.00610129 | $0.0104 | $0.00610231 | $26,903 | - |
| Dec-07 2025 | $0.00610058 | $0.00610058 | $0.010501 | $0.00770178 | $1,597 | - |
| Dec-06 2025 | $0.00770266 | $0.00770131 | $0.011999 | $0.011006 | $9,377 | - |
| Dec-05 2025 | $0.011005 | $0.011005 | $0.014003 | $0.013502 | $15,622 | - |
| Dec-04 2025 | $0.013951 | $0.012 | $0.017205 | $0.014005 | $44,594 | - |
| Dec-03 2025 | $0.014002 | $0.013552 | $0.017205 | $0.016505 | $36,983 | - |
| Dec-02 2025 | $0.017339 | $0.013499 | $0.01796 | $0.01796 | $44,269 | - |
| Dec-01 2025 | $0.016003 | $0.016003 | $0.023256 | $0.023005 | $25,757 | - |
| Nov-30 2025 | $0.022002 | $0.021006 | $0.023404 | $0.023309 | $8,595 | - |
| Nov-29 2025 | $0.021704 | $0.020108 | $0.022007 | $0.020108 | $42,883 | - |
| Nov-28 2025 | $0.020109 | $0.020105 | $0.024339 | $0.021599 | $38,692 | - |
| Nov-27 2025 | $0.0215 | $0.020599 | $0.023004 | $0.022996 | $82,887 | - |
| Nov-26 2025 | $0.022 | $0.021 | $0.026988 | $0.026988 | $94,801 | - |
| Nov-25 2025 | $0.023891 | $0.022193 | $0.024891 | $0.022394 | $103,071 | - |
| Nov-24 2025 | $0.022395 | $0.020989 | $0.024497 | $0.02299 | $73,906 | - |