時価総額 $2.62T
0.17%
ボリューム24h $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
GGEBI (GGB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.010301 | $0.010297 | $0.010302 | $0.010301 | - | - |
| Mar-19 2026 | $0.0103 | $0.00850519 | $0.022401 | $0.022401 | $116 | - |
| Mar-18 2026 | $0.022401 | $0.022399 | $0.022407 | $0.022404 | - | - |
| Mar-17 2026 | $0.022398 | $0.018003 | $0.022403 | $0.018005 | $0 | - |
| Mar-16 2026 | $0.018005 | $0.018001 | $0.022502 | $0.022502 | $16 | - |
| Mar-15 2026 | $0.022496 | $0.022496 | $0.023503 | $0.023501 | $1,129 | - |
| Mar-14 2026 | $0.023502 | $0.016401 | $0.027508 | $0.027498 | $200 | - |
| Mar-13 2026 | $0.027494 | $0.020199 | $0.029983 | $0.020199 | $139,846 | - |
| Mar-12 2026 | $0.020205 | $0.0202 | $0.029995 | $0.029994 | $29 | - |
| Mar-11 2026 | $0.029995 | $0.029986 | $0.030001 | $0.029998 | $28 | - |
| Mar-10 2026 | $0.029997 | $0.01839 | $0.030008 | $0.01839 | $58,777 | - |
| Mar-09 2026 | $0.01839 | $0.018384 | $0.018391 | $0.018387 | - | - |
| Mar-08 2026 | $0.018389 | $0.018387 | $0.0235 | $0.023499 | $4 | - |
| Mar-07 2026 | $0.023499 | $0.017998 | $0.0235 | $0.017998 | $10 | - |
| Mar-06 2026 | $0.017998 | $0.014799 | $0.0235 | $0.014799 | $129,047 | - |