時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
49 秒 前
GG MetaGame (GGMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.008028 | $0.00758255 | $0.00804812 | $0.00774366 | $211,518 | - |
| Nov-06 2024 | $0.00775585 | $0.00751917 | $0.00838756 | $0.00788806 | $243,601 | - |
| Nov-05 2024 | $0.0078826 | $0.00768841 | $0.00797389 | $0.00768841 | $311,534 | - |
| Nov-04 2024 | $0.00768591 | $0.00763446 | $0.00786433 | $0.00782141 | $283,815 | - |
| Nov-03 2024 | $0.00783116 | $0.00770042 | $0.00786597 | $0.00785846 | $216,126 | - |
| Nov-02 2024 | $0.00787575 | $0.00786147 | $0.007927 | $0.00789415 | $207,559 | - |
| Nov-01 2024 | $0.00784544 | $0.00782694 | $0.00807793 | $0.00798015 | $258,005 | - |
| Oct-31 2024 | $0.0079781 | $0.00795495 | $0.00820795 | $0.00817931 | $272,510 | - |
| Oct-30 2024 | $0.00817983 | $0.00808373 | $0.00818591 | $0.00818407 | $288,385 | - |
| Oct-29 2024 | $0.00820826 | $0.00798735 | $0.00835289 | $0.00798735 | $274,950 | - |
| Oct-28 2024 | $0.00799151 | $0.00798424 | $0.00969517 | $0.00964465 | $264,441 | - |
| Oct-27 2024 | $0.00964373 | $0.00946282 | $0.00964373 | $0.00946282 | $314,788 | - |
| Oct-26 2024 | $0.00947741 | $0.00938414 | $0.00949872 | $0.00940461 | $360,836 | - |
| Oct-25 2024 | $0.00936053 | $0.00936053 | $0.0096834 | $0.00965219 | $313,213 | - |
| Oct-24 2024 | $0.00967167 | $0.00942845 | $0.0096867 | $0.00942845 | $413,446 | - |