時価総額 NZ$4.45T
0.2%
ボリューム24h NZ$158.20B
BTC % 50.52%
0.11%
ETH % 16.36%
0.06%
硬貨
27.546
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.029131 | NZ$0.028946 | NZ$0.030428 | NZ$0.030326 | NZ$1,365,669 | - |
Jun-07 2024 | NZ$0.030346 | NZ$0.030259 | NZ$0.033388 | NZ$0.03318 | NZ$1,035,115 | - |
Jun-06 2024 | NZ$0.033157 | NZ$0.033011 | NZ$0.033328 | NZ$0.033211 | NZ$1,113,526 | - |
Jun-05 2024 | NZ$0.033288 | NZ$0.033195 | NZ$0.03447 | NZ$0.034254 | NZ$1,221,784 | - |
Jun-04 2024 | NZ$0.034165 | NZ$0.033686 | NZ$0.036444 | NZ$0.036166 | NZ$1,262,584 | - |
Jun-03 2024 | NZ$0.036343 | NZ$0.036343 | NZ$0.03899 | NZ$0.037576 | NZ$989,332 | - |
Jun-02 2024 | NZ$0.037517 | NZ$0.037291 | NZ$0.038143 | NZ$0.037557 | NZ$745,267 | - |
Jun-01 2024 | NZ$0.037495 | NZ$0.037426 | NZ$0.038085 | NZ$0.03789 | NZ$1,271,034 | - |
May-31 2024 | NZ$0.037977 | NZ$0.037558 | NZ$0.038658 | NZ$0.038265 | NZ$1,217,624 | - |
May-30 2024 | NZ$0.038315 | NZ$0.037648 | NZ$0.03861 | NZ$0.037911 | NZ$1,103,002 | - |
May-29 2024 | NZ$0.037901 | NZ$0.037204 | NZ$0.038074 | NZ$0.038023 | NZ$1,641,715 | - |
May-28 2024 | NZ$0.037996 | NZ$0.035613 | NZ$0.037996 | NZ$0.036443 | NZ$1,115,726 | - |
May-27 2024 | NZ$0.036379 | NZ$0.036319 | NZ$0.037546 | NZ$0.037072 | NZ$957,502 | - |
May-26 2024 | NZ$0.037233 | NZ$0.037233 | NZ$0.038834 | NZ$0.038834 | NZ$1,027,815 | - |
May-25 2024 | NZ$0.038881 | NZ$0.038779 | NZ$0.039613 | NZ$0.039613 | NZ$1,109,080 | - |
GG MetaGame(GGMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.