時価総額 €2.10T
2.18%
ボリューム24h €101.73B
-23.87%
BTC % 49.76%
-0.04%
ETH % 16.36%
-0.36%
硬貨
28.051
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €0.014045 | €0.014045 | €0.014045 | €0.014045 | - | - |
Aug-29 2023 | €0.014045 | €0.014045 | €0.014045 | €0.014045 | - | - |
Aug-28 2023 | €0.014045 | €0.014045 | €0.014045 | €0.014045 | - | - |
Aug-27 2023 | €0.014045 | €0.014045 | €0.014045 | €0.014045 | - | - |
Aug-26 2023 | €0.014045 | €0.014045 | €0.014045 | €0.014045 | - | - |
Aug-25 2023 | €0.014045 | €0.014045 | €0.014045 | €0.014045 | - | - |
Aug-24 2023 | €0.014045 | €0.013808 | €0.0141 | €0.013843 | - | - |
Aug-23 2023 | €0.01385 | €0.01385 | €0.013995 | €0.013995 | €4 | - |
Aug-22 2023 | €0.013995 | €0.013995 | €0.013995 | €0.013995 | - | - |
Aug-21 2023 | €0.013995 | €0.013995 | €0.013995 | €0.013995 | - | - |
Aug-20 2023 | €0.013995 | €0.013995 | €0.013995 | €0.013995 | - | - |
Aug-19 2023 | €0.013987 | €0.013827 | €0.014559 | €0.014559 | €84 | - |
Aug-18 2023 | €0.014559 | €0.014559 | €0.014559 | €0.014559 | - | - |
Aug-17 2023 | €0.014692 | €0.014438 | €0.016418 | €0.016418 | €211 | - |
Aug-16 2023 | €0.016418 | €0.016418 | €0.016418 | €0.016418 | - | - |
GEURO(GEURO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、148日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91563 EUR.