時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
23 秒 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.437678 | $0.437678 | $0.479759 | $0.478258 | $12,515 | - |
| Dec-27 2025 | $0.484393 | $0.449844 | $0.490922 | $0.456945 | $22,534 | - |
| Dec-26 2025 | $0.434111 | $0.422893 | $0.459617 | $0.422893 | $15,050 | - |
| Dec-25 2025 | $0.432185 | $0.432185 | $0.483199 | $0.44947 | $10,725 | - |
| Dec-24 2025 | $0.449625 | $0.446673 | $0.526422 | $0.493769 | $18,585 | - |
| Dec-23 2025 | $0.496323 | $0.485652 | $0.501005 | $0.498126 | $7,165 | - |
| Dec-22 2025 | $0.500831 | $0.4756 | $0.538168 | $0.520773 | $25,633 | - |
| Dec-21 2025 | $0.498733 | $0.491091 | $0.55649 | $0.537211 | $10,918 | - |
| Dec-20 2025 | $0.536934 | $0.52494 | $0.6096 | $0.583011 | $15,897 | - |
| Dec-19 2025 | $0.584849 | $0.513615 | $0.584849 | $0.531684 | $21,698 | - |
| Dec-18 2025 | $0.534132 | $0.475987 | $0.555439 | $0.543006 | $27,631 | - |
| Dec-17 2025 | $0.57976 | $0.5542 | $0.667539 | $0.638045 | $24,112 | - |
| Dec-16 2025 | $0.647826 | $0.622839 | $0.704357 | $0.652343 | $52,969 | - |
| Dec-15 2025 | $0.66142 | $0.530884 | $0.670083 | $0.571261 | $33,846 | - |
| Dec-14 2025 | $0.56847 | $0.542705 | $0.579829 | $0.545792 | $9,727 | - |