時価総額 $3.13T
-0.47%
ボリューム24h $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $5.148 | $5.148 | $5.441 | $5.437 | $50,923 | - |
| Apr-28 2025 | $5.427 | $5.272 | $5.480 | $5.384 | $53,216 | - |
| Apr-27 2025 | $5.417 | $5.417 | $5.673 | $5.660 | $49,257 | - |
| Apr-26 2025 | $5.428 | $5.428 | $5.937 | $5.789 | $54,247 | - |
| Apr-25 2025 | $5.720 | $5.607 | $5.985 | $5.801 | $69,788 | - |
| Apr-24 2025 | $5.772 | $5.602 | $5.853 | $5.772 | $58,164 | - |
| Apr-23 2025 | $5.861 | $5.544 | $5.861 | $5.671 | $71,170 | - |
| Apr-22 2025 | $5.579 | $5.560 | $5.794 | $5.567 | $61,881 | - |
| Apr-21 2025 | $5.642 | $5.321 | $5.758 | $5.598 | $59,608 | - |
| Apr-20 2025 | $5.630 | $5.564 | $5.803 | $5.607 | $44,867 | - |
| Apr-19 2025 | $5.584 | $5.584 | $5.745 | $5.687 | $39,290 | - |
| Apr-18 2025 | $5.722 | $5.722 | $6.192 | $6.070 | $48,275 | - |
| Apr-17 2025 | $6.068 | $5.817 | $6.080 | $5.935 | $79,419 | - |
| Apr-16 2025 | $5.871 | $5.871 | $6.215 | $5.996 | $86,538 | - |
| Apr-15 2025 | $6.054 | $5.571 | $6.054 | $5.717 | $98,458 | - |