時価総額 $2.45T
-2.18%
ボリューム24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.053547 | $0.050529 | $0.053547 | $0.051429 | $4,355 | - |
| Feb-25 2026 | $0.05159 | $0.045715 | $0.051825 | $0.045715 | $3,831 | - |
| Feb-24 2026 | $0.045928 | $0.045928 | $0.048642 | $0.048594 | $1,207 | - |
| Feb-23 2026 | $0.048623 | $0.048043 | $0.053279 | $0.053279 | $1,207 | - |
| Feb-22 2026 | $0.053448 | $0.05338 | $0.058514 | $0.058514 | $1,240 | - |
| Feb-21 2026 | $0.058612 | $0.058612 | $0.062493 | $0.062483 | $1,805 | - |
| Feb-20 2026 | $0.062202 | $0.06083 | $0.064421 | $0.064375 | $1,747 | - |
| Feb-19 2026 | $0.064542 | $0.064536 | $0.066707 | $0.066707 | $1,807 | - |
| Feb-18 2026 | $0.066692 | $0.066692 | $0.074307 | $0.074307 | $1,785 | - |
| Feb-17 2026 | $0.07465 | $0.07465 | $0.082281 | $0.081887 | $2,488 | - |
| Feb-16 2026 | $0.082498 | $0.082301 | $0.089285 | $0.089085 | $2,361 | - |
| Feb-15 2026 | $0.089357 | $0.087881 | $0.094635 | $0.092468 | $4,317 | - |
| Feb-14 2026 | $0.09317 | $0.092644 | $0.097081 | $0.092644 | $4,169 | - |
| Feb-13 2026 | $0.091944 | $0.087288 | $0.096687 | $0.096687 | $3,571 | - |
| Feb-12 2026 | $0.097014 | $0.093203 | $0.100971 | $0.093203 | $5,709 | - |