時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.3308 | $1.3308 | $1.5226 | $1.5226 | $32,841 | - |
| Oct-03 2025 | $1.5136 | $1.4765 | $1.5368 | $1.4909 | $42,650 | - |
| Oct-02 2025 | $1.5075 | $1.4936 | $1.5440 | $1.5310 | $41,185 | - |
| Oct-01 2025 | $1.5270 | $1.5270 | $1.6711 | $1.6439 | $39,828 | - |
| Sep-30 2025 | $1.6345 | $1.6345 | $1.7244 | $1.6891 | $57,300 | - |
| Sep-29 2025 | $1.6552 | $1.6362 | $1.7653 | $1.7653 | $37,509 | - |
| Sep-28 2025 | $1.7808 | $1.7808 | $1.9095 | $1.8690 | $34,473 | - |
| Sep-27 2025 | $1.8741 | $1.8741 | $1.9986 | $1.9478 | $39,303 | - |
| Sep-26 2025 | $1.9332 | $1.9082 | $1.9743 | $1.9728 | $42,204 | - |
| Sep-25 2025 | $1.9902 | $1.9902 | $2.2500 | $2.2134 | $46,260 | - |
| Sep-24 2025 | $2.2090 | $2.1122 | $2.2124 | $2.1334 | $59,569 | - |
| Sep-23 2025 | $2.1459 | $2.1076 | $2.2334 | $2.1973 | $49,406 | - |
| Sep-22 2025 | $2.2140 | $2.2140 | $2.8033 | $2.8033 | $38,120 | - |
| Sep-21 2025 | $2.8311 | $2.5550 | $3.0269 | $2.5550 | $67,305 | - |
| Sep-20 2025 | $2.4960 | $2.3291 | $2.5217 | $2.3312 | $50,128 | - |