時価総額 $3.92T
1.05%
ボリューム24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
硬貨
32.400
+3
取引所
885
最後の更新
31 秒 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.8459 | $1.8418 | $2.0099 | $2.0013 | $34,854 | - |
| Jul-11 2025 | $2.0045 | $1.9885 | $2.2932 | $2.0949 | $52,865 | - |
| Jul-10 2025 | $2.1368 | $2.0841 | $2.2535 | $2.2290 | $48,880 | - |
| Jul-09 2025 | $2.2476 | $2.2476 | $2.4374 | $2.3979 | $49,949 | - |
| Jul-08 2025 | $2.3835 | $2.3062 | $2.4359 | $2.3861 | $57,299 | - |
| Jul-07 2025 | $2.3876 | $2.3850 | $2.5507 | $2.5507 | $44,197 | - |
| Jul-06 2025 | $2.5560 | $2.5560 | $2.7070 | $2.6978 | $42,369 | - |
| Jul-05 2025 | $2.7249 | $2.7249 | $2.9364 | $2.8789 | $46,188 | - |
| Jul-04 2025 | $2.9123 | $2.8046 | $3.1688 | $3.1688 | $65,180 | - |
| Jul-03 2025 | $3.1178 | $2.6889 | $3.2610 | $2.6889 | $88,721 | - |
| Jul-02 2025 | $2.5362 | $2.5362 | $2.8374 | $2.6953 | $46,734 | - |
| Jul-01 2025 | $2.7092 | $2.6432 | $2.8612 | $2.8612 | $47,817 | - |
| Jun-30 2025 | $2.9084 | $2.9084 | $3.2205 | $3.1435 | $56,935 | - |
| Jun-29 2025 | $3.1517 | $3.1157 | $3.3407 | $3.2038 | $51,846 | - |
| Jun-28 2025 | $3.1725 | $3.0593 | $3.2592 | $3.0960 | $57,651 | - |