時価総額 $2.56T
1.64%
ボリューム24h $354.75B
BTC % 54.04%
-0.37%
ETH % 9.72%
2.36%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.116714 | $0.098131 | $0.118454 | $0.098131 | $5,775 | - |
| Feb-05 2026 | $0.103306 | $0.099628 | $0.113524 | $0.113228 | $3,620 | - |
| Feb-04 2026 | $0.113822 | $0.112935 | $0.133408 | $0.132505 | $4,458 | - |
| Feb-03 2026 | $0.134426 | $0.134075 | $0.148085 | $0.145433 | $5,731 | - |
| Feb-02 2026 | $0.146965 | $0.146691 | $0.156046 | $0.155391 | $5,093 | - |
| Feb-01 2026 | $0.153039 | $0.150686 | $0.167014 | $0.162235 | $7,046 | - |
| Jan-31 2026 | $0.161298 | $0.156317 | $0.174562 | $0.171032 | $8,423 | - |
| Jan-30 2026 | $0.169621 | $0.152816 | $0.170052 | $0.156622 | $9,500 | - |
| Jan-29 2026 | $0.157081 | $0.144489 | $0.157081 | $0.145124 | $10,661 | - |
| Jan-28 2026 | $0.146123 | $0.144997 | $0.154426 | $0.149422 | $6,461 | - |
| Jan-27 2026 | $0.149394 | $0.147753 | $0.159745 | $0.159745 | $4,127 | - |
| Jan-26 2026 | $0.159185 | $0.157609 | $0.16841 | $0.16841 | $5,054 | - |
| Jan-25 2026 | $0.168467 | $0.168467 | $0.196801 | $0.196801 | $4,196 | - |
| Jan-24 2026 | $0.197617 | $0.197617 | $0.210959 | $0.207554 | $7,624 | - |
| Jan-23 2026 | $0.206287 | $0.196746 | $0.210583 | $0.208238 | $9,221 | - |