時価総額 $4.03T
-3.2%
ボリューム24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
硬貨
33.562
+14
取引所
885
最後の更新
3 分 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.6032 | $1.6013 | $1.6942 | $1.6942 | $45,013 | - |
| Oct-27 2025 | $1.7020 | $1.7020 | $1.9196 | $1.9196 | $33,943 | - |
| Oct-26 2025 | $1.9492 | $1.9438 | $2.0740 | $1.9600 | $49,923 | - |
| Oct-25 2025 | $1.9540 | $1.9072 | $2.0198 | $1.9169 | $55,050 | - |
| Oct-24 2025 | $1.9357 | $1.9357 | $2.1634 | $2.0524 | $59,444 | - |
| Oct-23 2025 | $2.0062 | $1.5412 | $2.0151 | $1.5412 | $90,441 | - |
| Oct-22 2025 | $1.5196 | $1.4973 | $1.5270 | $1.5204 | $5,229 | - |
| Oct-21 2025 | $1.5603 | $1.5603 | $1.8394 | $1.7180 | $50,350 | - |
| Oct-20 2025 | $1.7157 | $1.7157 | $1.9671 | $1.8836 | $29,524 | - |
| Oct-19 2025 | $1.9146 | $1.7096 | $1.9146 | $1.7399 | $14,909 | - |
| Oct-18 2025 | $1.7514 | $1.7514 | $2.0213 | $1.9517 | $31,689 | - |
| Oct-17 2025 | $1.9837 | $1.9837 | $2.5264 | $2.5264 | $42,080 | - |
| Oct-16 2025 | $2.5756 | $2.3384 | $2.6647 | $2.4905 | $61,650 | - |
| Oct-15 2025 | $2.4920 | $2.4920 | $2.9012 | $2.8906 | $60,178 | - |
| Oct-14 2025 | $3.0194 | $2.7875 | $3.2296 | $3.2158 | $78,417 | - |