時価総額 $2.60T
-1.33%
ボリューム24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.034481 | $0.034061 | $0.036612 | $0.036612 | $1,735 | - |
| Mar-18 2026 | $0.036644 | $0.036644 | $0.040044 | $0.039887 | $1,948 | - |
| Mar-17 2026 | $0.040312 | $0.040312 | $0.044183 | $0.04415 | $2,325 | - |
| Mar-16 2026 | $0.043713 | $0.043539 | $0.045928 | $0.045434 | $2,967 | - |
| Mar-15 2026 | $0.045485 | $0.043977 | $0.046761 | $0.046255 | $2,832 | - |
| Mar-14 2026 | $0.046027 | $0.046012 | $0.048474 | $0.048344 | $3,097 | - |
| Mar-13 2026 | $0.048367 | $0.04729 | $0.050576 | $0.049632 | $3,234 | - |
| Mar-12 2026 | $0.050088 | $0.049072 | $0.050206 | $0.049872 | $3,503 | - |
| Mar-11 2026 | $0.0497 | $0.049681 | $0.050892 | $0.050841 | $2,856 | - |
| Mar-10 2026 | $0.051053 | $0.051053 | $0.054137 | $0.053663 | $2,613 | - |
| Mar-09 2026 | $0.054047 | $0.054047 | $0.055385 | $0.054501 | $2,737 | - |
| Mar-08 2026 | $0.054341 | $0.05417 | $0.058182 | $0.057991 | $2,975 | - |
| Mar-07 2026 | $0.058031 | $0.058031 | $0.061535 | $0.061061 | $3,449 | - |
| Mar-06 2026 | $0.061069 | $0.060177 | $0.064215 | $0.060177 | $6,614 | - |
| Mar-05 2026 | $0.059972 | $0.053185 | $0.059972 | $0.05527 | $4,762 | - |