時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.284117 | $0.271182 | $0.294592 | $0.271182 | $12,486 | - |
| Jan-16 2026 | $0.269547 | $0.206336 | $0.269547 | $0.206643 | $16,536 | - |
| Jan-15 2026 | $0.207573 | $0.185502 | $0.208243 | $0.193072 | $7,411 | - |
| Jan-14 2026 | $0.194295 | $0.189777 | $0.197504 | $0.193019 | $6,100 | - |
| Jan-13 2026 | $0.187516 | $0.169046 | $0.19098 | $0.169046 | $9,326 | - |
| Jan-12 2026 | $0.168549 | $0.161524 | $0.176259 | $0.162369 | $4,960 | - |
| Jan-11 2026 | $0.162801 | $0.154081 | $0.168477 | $0.163754 | $5,975 | - |
| Jan-10 2026 | $0.164918 | $0.164385 | $0.180101 | $0.178342 | $7,910 | - |
| Jan-09 2026 | $0.180116 | $0.178161 | $0.193536 | $0.190108 | $10,080 | - |
| Jan-08 2026 | $0.197589 | $0.196053 | $0.223171 | $0.223155 | $13,438 | - |
| Jan-07 2026 | $0.219054 | $0.219054 | $0.25406 | $0.249226 | $13,760 | - |
| Jan-06 2026 | $0.250953 | $0.250953 | $0.304215 | $0.304102 | $14,641 | - |
| Jan-05 2026 | $0.301124 | $0.283043 | $0.317934 | $0.311827 | $20,428 | - |
| Jan-04 2026 | $0.310101 | $0.283311 | $0.318795 | $0.290195 | $17,184 | - |
| Jan-03 2026 | $0.292507 | $0.292507 | $0.332822 | $0.332822 | $13,245 | - |