時価総額 $3.32T
-2.31%
ボリューム24h $226.11B
1.58%
BTC % 61.34%
1.36%
ETH % 8.21%
-4.87%
硬貨
32.211
+3
取引所
885
最後の更新
16 秒 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3.6495 | $3.6220 | $3.8903 | $3.6625 | $67,949 | - |
| Jun-20 2025 | $3.6782 | $3.6062 | $3.9592 | $3.6683 | $81,958 | - |
| Jun-19 2025 | $3.6823 | $3.5607 | $3.8088 | $3.6132 | $66,704 | - |
| Jun-18 2025 | $3.6312 | $3.5640 | $3.8325 | $3.8325 | $77,600 | - |
| Jun-17 2025 | $3.5723 | $3.5073 | $3.7568 | $3.5746 | $67,833 | - |
| Jun-16 2025 | $3.6524 | $3.6226 | $3.7398 | $3.6398 | $66,341 | - |
| Jun-15 2025 | $3.6160 | $3.5397 | $3.8717 | $3.5976 | $65,245 | - |
| Jun-14 2025 | $3.6257 | $3.6149 | $3.8851 | $3.8851 | $76,403 | - |
| Jun-13 2025 | $3.8850 | $3.6741 | $3.9603 | $3.6941 | $115,662 | - |
| Jun-12 2025 | $3.4592 | $3.2717 | $3.5416 | $3.3617 | $94,702 | - |
| Jun-11 2025 | $3.3687 | $3.0579 | $3.3687 | $3.1270 | $85,902 | - |
| Jun-10 2025 | $3.1124 | $3.1124 | $3.1874 | $3.1218 | $67,009 | - |
| Jun-09 2025 | $3.1597 | $3.0893 | $3.2439 | $3.2439 | $57,880 | - |
| Jun-08 2025 | $3.2754 | $3.1230 | $3.4018 | $3.3489 | $63,458 | - |
| Jun-07 2025 | $3.5018 | $3.1633 | $3.5505 | $3.1633 | $164,030 | - |