時価総額 $2.65T
1.17%
ボリューム24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.093552 | $0.089937 | $0.09637 | $0.09637 | $7,413 | - |
| Apr-07 2026 | $0.095974 | $0.090023 | $0.096097 | $0.092443 | $5,828 | - |
| Apr-06 2026 | $0.089989 | $0.089017 | $0.096535 | $0.096006 | $4,892 | - |
| Apr-05 2026 | $0.095619 | $0.09485 | $0.103517 | $0.099667 | $6,726 | - |
| Apr-04 2026 | $0.096973 | $0.096973 | $0.106046 | $0.106046 | $5,939 | - |
| Apr-03 2026 | $0.10676 | $0.098838 | $0.108129 | $0.108129 | $7,466 | - |
| Apr-02 2026 | $0.109347 | $0.104109 | $0.11185 | $0.109845 | $8,976 | - |
| Apr-01 2026 | $0.10712 | $0.106068 | $0.114465 | $0.10864 | $8,751 | - |
| Mar-31 2026 | $0.098538 | $0.089937 | $0.10091 | $0.093738 | $8,555 | - |
| Mar-30 2026 | $0.093829 | $0.093829 | $0.103481 | $0.103118 | $6,069 | - |
| Mar-29 2026 | $0.103198 | $0.091365 | $0.103198 | $0.094705 | $9,155 | - |
| Mar-28 2026 | $0.093004 | $0.082733 | $0.099266 | $0.082733 | $10,245 | - |
| Mar-27 2026 | $0.082819 | $0.080841 | $0.088775 | $0.080841 | $7,743 | - |
| Mar-26 2026 | $0.081261 | $0.070343 | $0.081261 | $0.071531 | $8,918 | - |
| Mar-25 2026 | $0.07184 | $0.065161 | $0.071859 | $0.065161 | $6,825 | - |