時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
42 秒 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.906062 | $0.895984 | $1.0377 | $0.912987 | $24,396 | - |
| Nov-16 2025 | $0.919469 | $0.916653 | $0.944373 | $0.937431 | $4,298 | - |
| Nov-15 2025 | $0.936676 | $0.919393 | $0.941571 | $0.923286 | $8,957 | - |
| Nov-14 2025 | $0.921457 | $0.889397 | $0.986285 | $0.915954 | $24,268 | - |
| Nov-13 2025 | $0.923569 | $0.912423 | $1.0418 | $1.0418 | $25,772 | - |
| Nov-12 2025 | $1.0592 | $1.0592 | $1.2828 | $1.1056 | $37,833 | - |
| Nov-11 2025 | $1.1215 | $1.1215 | $1.3762 | $1.3762 | $30,759 | - |
| Nov-10 2025 | $1.3942 | $1.3942 | $1.7312 | $1.7234 | $27,018 | - |
| Nov-09 2025 | $1.7453 | $1.7453 | $2.0913 | $2.0913 | $40,114 | - |
| Nov-08 2025 | $2.1381 | $1.5246 | $2.2638 | $1.5877 | $89,510 | - |
| Nov-07 2025 | $1.6124 | $1.6115 | $1.8866 | $1.8866 | $46,532 | - |
| Nov-06 2025 | $1.8782 | $1.8782 | $2.9515 | $2.9515 | $64,168 | - |
| Nov-05 2025 | $2.9335 | $2.5663 | $2.9335 | $2.5799 | $16,656 | - |
| Nov-04 2025 | $2.5620 | $2.0523 | $2.5620 | $2.0523 | $39,838 | - |
| Nov-03 2025 | $2.0420 | $1.7561 | $2.0420 | $1.8444 | $24,151 | - |