時価総額 $4.14T
1.53%
ボリューム24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.9268 | $2.8321 | $3.0108 | $2.8554 | $64,547 | - |
| Aug-19 2025 | $2.8909 | $2.8909 | $3.3250 | $3.3108 | $68,179 | - |
| Aug-18 2025 | $3.3361 | $3.2500 | $3.6208 | $3.6208 | $57,547 | - |
| Aug-17 2025 | $3.6419 | $3.6237 | $3.8675 | $3.6699 | $45,046 | - |
| Aug-16 2025 | $3.6985 | $3.6985 | $3.9468 | $3.8324 | $49,673 | - |
| Aug-15 2025 | $3.8660 | $3.8598 | $4.3969 | $4.3969 | $66,305 | - |
| Aug-14 2025 | $4.4478 | $4.3920 | $5.028 | $4.3995 | $114,097 | - |
| Aug-13 2025 | $4.4414 | $4.0672 | $4.7986 | $4.0723 | $107,671 | - |
| Aug-12 2025 | $4.1232 | $4.1232 | $4.3145 | $4.2712 | $57,575 | - |
| Aug-11 2025 | $4.2964 | $4.2964 | $4.9501 | $4.7692 | $64,555 | - |
| Aug-10 2025 | $4.7892 | $4.7312 | $4.9908 | $4.9707 | $64,365 | - |
| Aug-09 2025 | $5.011 | $4.9534 | $5.520 | $4.9534 | $105,765 | - |
| Aug-08 2025 | $4.7449 | $4.7449 | $5.210 | $4.8008 | $92,435 | - |
| Aug-07 2025 | $4.8186 | $4.4206 | $4.9572 | $4.4783 | $96,235 | - |
| Aug-06 2025 | $4.4141 | $4.3170 | $4.5433 | $4.4599 | $76,159 | - |