時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Get AI (GET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.4082 | $3.4082 | $3.7724 | $3.7724 | $41,941 | - |
| Sep-08 2025 | $3.8330 | $3.8330 | $4.3078 | $4.3078 | $42,792 | - |
| Sep-07 2025 | $4.3371 | $4.3371 | $4.7372 | $4.7372 | $41,191 | - |
| Sep-06 2025 | $4.7343 | $4.7343 | $5.017 | $4.8175 | $49,647 | - |
| Sep-05 2025 | $4.8813 | $4.8813 | $5.337 | $5.286 | $54,879 | - |
| Sep-04 2025 | $5.336 | $4.9537 | $5.347 | $5.306 | $64,322 | - |
| Sep-03 2025 | $5.362 | $5.322 | $5.564 | $5.413 | $72,803 | - |
| Sep-02 2025 | $5.438 | $5.084 | $5.486 | $5.095 | $126,638 | - |
| Sep-01 2025 | $4.9713 | $4.6958 | $5.190 | $4.6958 | $128,352 | - |
| Aug-31 2025 | $4.7407 | $4.3749 | $4.8141 | $4.4151 | $106,796 | - |
| Aug-30 2025 | $4.4533 | $4.2504 | $4.4533 | $4.3791 | $88,508 | - |
| Aug-29 2025 | $4.3846 | $4.3211 | $4.4976 | $4.3940 | $84,210 | - |
| Aug-28 2025 | $4.5051 | $4.4991 | $4.6619 | $4.5819 | $93,364 | - |
| Aug-27 2025 | $4.6000 | $4.1742 | $4.6000 | $4.2628 | $117,381 | - |
| Aug-26 2025 | $4.2952 | $3.2609 | $4.3238 | $3.2609 | $133,960 | - |