時価総額 $3.17T
-0.48%
ボリューム24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
硬貨
31.750
+7
取引所
885
最後の更新
2 分 前
GEORGE Token (GEORGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-05 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-04 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-03 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-02 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jun-01 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| May-31 2023 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| May-30 2023 | $0.00001145 | $0.00001141 | $0.00001168 | $0.00001168 | $309 | - |
| May-29 2023 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| May-28 2023 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| May-27 2023 | $0.00001168 | $0.00001167 | $0.00001173 | $0.00001169 | - | - |
| May-26 2023 | $0.00001169 | $0.00001157 | $0.00001174 | $0.00001157 | $67 | - |
| May-25 2023 | $0.00001157 | $0.00001083 | $0.00001162 | $0.00001083 | $89 | - |
| May-24 2023 | $0.00001083 | $0.00001063 | $0.00001093 | $0.00001063 | $296 | - |
| May-23 2023 | $0.00001063 | $0.00001041 | $0.00001071 | $0.00001042 | - | - |