時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Genshiro (GENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000819 | $0.0000818 | $0.0000833 | $0.00008322 | $16,380 | - |
| May-05 2025 | $0.00008324 | $0.00007996 | $0.00008326 | $0.00008199 | $17,025 | - |
| May-04 2025 | $0.00008198 | $0.00008169 | $0.00008203 | $0.0000817 | $17,623 | - |
| May-03 2025 | $0.00008171 | $0.00008089 | $0.00008174 | $0.00008096 | $16,533 | - |
| May-02 2025 | $0.00008094 | $0.00008094 | $0.00008101 | $0.00008094 | $16,431 | - |
| May-01 2025 | $0.00008097 | $0.00007739 | $0.00008115 | $0.00008086 | $17,029 | - |
| Apr-30 2025 | $0.00008096 | $0.00007307 | $0.00008099 | $0.00008095 | $16,387 | - |
| Apr-29 2025 | $0.00008095 | $0.00008091 | $0.0000815 | $0.00008149 | $13,621 | - |
| Apr-28 2025 | $0.00008148 | $0.00008052 | $0.00008293 | $0.00008052 | $17,130 | - |
| Apr-27 2025 | $0.00008055 | $0.00008046 | $0.00008315 | $0.00008306 | $16,849 | - |
| Apr-26 2025 | $0.00008314 | $0.00007752 | $0.00008314 | $0.00007758 | $16,310 | - |
| Apr-25 2025 | $0.00007763 | $0.00007753 | $0.0000874 | $0.0000854 | $15,754 | - |
| Apr-24 2025 | $0.00008505 | $0.00008504 | $0.00008593 | $0.00008579 | $9,833 | - |
| Apr-23 2025 | $0.00008578 | $0.000085 | $0.00008639 | $0.00008508 | $16,809 | - |
| Apr-22 2025 | $0.00008507 | $0.0000848 | $0.00008512 | $0.00008488 | $78,543 | - |