時価総額 NZ$4.20T
-0.73%
ボリューム24h NZ$217.29B
-4.05%
BTC % 50.53%
-0.47%
ETH % 16.57%
1.99%
硬貨
27.671
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | - | NZ$4,528,036 |
Aug-15 2022 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | - | NZ$4,528,036 |
Aug-14 2022 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | - | NZ$4,528,036 |
Aug-13 2022 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | - | NZ$4,528,036 |
Aug-12 2022 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | - | NZ$4,528,036 |
Aug-11 2022 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | NZ$0.680589 | - | NZ$4,528,036 |
Aug-10 2022 | NZ$0.680589 | NZ$0.67654 | NZ$0.691617 | NZ$0.69157 | - | NZ$4,528,036 |
Aug-09 2022 | NZ$0.691578 | NZ$0.681142 | NZ$0.724996 | NZ$0.720403 | - | NZ$4,601,144 |
Aug-08 2022 | NZ$0.720388 | NZ$0.689035 | NZ$0.733914 | NZ$0.689035 | - | NZ$4,792,822 |
Aug-07 2022 | NZ$0.689033 | NZ$0.675641 | NZ$0.699699 | NZ$0.684378 | NZ$119 | NZ$4,584,215 |
Aug-06 2022 | NZ$0.684399 | NZ$0.683842 | NZ$0.70347 | NZ$0.698473 | - | NZ$4,553,383 |
Aug-05 2022 | NZ$0.698471 | NZ$0.648903 | NZ$0.698471 | NZ$0.648923 | - | NZ$4,647,007 |
Aug-04 2022 | NZ$0.648926 | NZ$0.640929 | NZ$0.669091 | NZ$0.653027 | - | NZ$4,317,377 |
Aug-03 2022 | NZ$0.653024 | NZ$0.643803 | NZ$0.676751 | NZ$0.661382 | - | NZ$4,344,643 |
Aug-02 2022 | NZ$0.661384 | NZ$0.632881 | NZ$0.674867 | NZ$0.659257 | - | NZ$4,400,258 |
GENRE(GENRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、221日間分析、07-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62655 NZD.