時価総額 €2.36T
-2.84%
ボリューム24h €151.83B
49.94%
BTC % 51.11%
1.48%
ETH % 16.42%
-1.88%
硬貨
27.701
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.389738 | €0.389738 | €0.389738 | €0.389738 | - | €2,592,969 |
Aug-15 2022 | €0.389738 | €0.389738 | €0.389738 | €0.389738 | - | €2,592,969 |
Aug-14 2022 | €0.389738 | €0.389738 | €0.389738 | €0.389738 | - | €2,592,969 |
Aug-13 2022 | €0.389738 | €0.389738 | €0.389738 | €0.389738 | - | €2,592,969 |
Aug-12 2022 | €0.389738 | €0.389738 | €0.389738 | €0.389738 | - | €2,592,969 |
Aug-11 2022 | €0.389738 | €0.389738 | €0.389738 | €0.389738 | - | €2,592,969 |
Aug-10 2022 | €0.389738 | €0.387419 | €0.396053 | €0.396025 | - | €2,592,969 |
Aug-09 2022 | €0.39603 | €0.390054 | €0.415167 | €0.412537 | - | €2,634,834 |
Aug-08 2022 | €0.412528 | €0.394574 | €0.420274 | €0.394574 | - | €2,744,598 |
Aug-07 2022 | €0.394573 | €0.386904 | €0.400681 | €0.391907 | €68 | €2,625,140 |
Aug-06 2022 | €0.391919 | €0.3916 | €0.40284 | €0.399979 | - | €2,607,484 |
Aug-05 2022 | €0.399978 | €0.371592 | €0.399978 | €0.371604 | - | €2,661,097 |
Aug-04 2022 | €0.371606 | €0.367026 | €0.383153 | €0.373954 | - | €2,472,336 |
Aug-03 2022 | €0.373953 | €0.368672 | €0.387539 | €0.378739 | - | €2,487,950 |
Aug-02 2022 | €0.37874 | €0.362418 | €0.386461 | €0.377522 | - | €2,519,797 |
GENRE(GENRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、221日間分析、10-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93144 EUR.