時価総額 NZ$4.23T
1.1%
ボリューム24h NZ$322.31B
11.81%
BTC % 50.55%
0.45%
ETH % 16.3%
-1.04%
硬貨
28.098
+21
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-03 2023 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | - | - |
Nov-02 2023 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | - | - |
Nov-01 2023 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | - | - |
Oct-31 2023 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | - | - |
Oct-30 2023 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | - | - |
Oct-29 2023 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | NZ$0.00874971 | - | - |
Oct-28 2023 | NZ$0.00874971 | NZ$0.00874941 | NZ$0.00875287 | NZ$0.00874991 | - | - |
Oct-27 2023 | NZ$0.00874958 | NZ$0.00874958 | NZ$0.00885403 | NZ$0.00885243 | NZ$160 | - |
Oct-26 2023 | NZ$0.00885323 | NZ$0.0086996 | NZ$0.00886442 | NZ$0.0086996 | NZ$14 | - |
Oct-25 2023 | NZ$0.0086996 | NZ$0.00869935 | NZ$0.00870602 | NZ$0.00870602 | - | - |
Oct-24 2023 | NZ$0.00869966 | NZ$0.00840054 | NZ$0.0087006 | NZ$0.00840181 | NZ$435 | - |
Oct-23 2023 | NZ$0.00840035 | NZ$0.0082665 | NZ$0.00840428 | NZ$0.00827013 | NZ$284 | - |
Oct-22 2023 | NZ$0.00821102 | NZ$0.00821102 | NZ$0.00821102 | NZ$0.00821102 | - | - |
Oct-21 2023 | NZ$0.00821102 | NZ$0.0082107 | NZ$0.00821247 | NZ$0.00821171 | - | - |
Oct-20 2023 | NZ$0.00821194 | NZ$0.00821092 | NZ$0.00823264 | NZ$0.00823164 | NZ$245 | - |
Genius X(GENSX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、18-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64815 NZD.