時価総額 $4.51T 0.46%
ボリューム24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 13 秒 前
GENIE token GENIETOKEN

GENIE token (GENIETOKEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-13 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-12 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-11 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-10 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-09 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-08 2022 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 $0.00000000015737650053 - -
Aug-07 2022 $0.00000000015737650053 $0.00000000015465593177 $0.00000000015774677631 $0.00000000015764302023 - -
Aug-06 2022 $0.00000000015763625582 $0.00000000015670402129 $0.00000000016144513675 $0.00000000015979352256 $48 -
Aug-05 2022 $0.00000000015966268868 $0.00000000015654319165 $0.00000000016242306123 $0.00000000015758812261 $0 -
Aug-04 2022 $0.00000000015753973462 $0.00000000014054907805 $0.00000000015829025979 $0.00000000014054907805 $25 -
Aug-02 2022 $0.00000000014054907805 $0.00000000013130931032 $0.00000000014054907805 $0.00000000013130931032 - -
Aug-01 2022 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 - -
Jul-31 2022 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 - -
Jul-30 2022 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 - -
Jul-29 2022 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 $0.00000000013130931032 - -

GENIE token(GENIETOKEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、252日間分析、26-01-2025日から。