時価総額 $3.41T
-0.77%
ボリューム24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
硬貨
33.904
+3
取引所
885
最後の更新
2 分 前
GENIE token (GENIETOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-12 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-11 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-10 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-09 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-08 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
| Aug-07 2022 | $0.00000000015737650053 | $0.00000000015465593177 | $0.00000000015774677631 | $0.00000000015764302023 | - | - |
| Aug-06 2022 | $0.00000000015763625582 | $0.00000000015670402129 | $0.00000000016144513675 | $0.00000000015979352256 | $48 | - |
| Aug-05 2022 | $0.00000000015966268868 | $0.00000000015654319165 | $0.00000000016242306123 | $0.00000000015758812261 | $0 | - |
| Aug-04 2022 | $0.00000000015753973462 | $0.00000000014054907805 | $0.00000000015829025979 | $0.00000000014054907805 | $25 | - |
| Aug-02 2022 | $0.00000000014054907805 | $0.00000000013130931032 | $0.00000000014054907805 | $0.00000000013130931032 | - | - |
| Aug-01 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |
| Jul-31 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |
| Jul-30 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |
| Jul-29 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |