時価総額 $2.18T
-2.16%
ボリューム24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
硬貨
28.652
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
Aug-12 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
Aug-11 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
Aug-10 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
Aug-09 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
Aug-08 2022 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | $0.00000000015737650053 | - | - |
Aug-07 2022 | $0.00000000015737650053 | $0.00000000015465593177 | $0.00000000015774677631 | $0.00000000015764302023 | - | - |
Aug-06 2022 | $0.00000000015763625582 | $0.00000000015670402129 | $0.00000000016144513675 | $0.00000000015979352256 | $48 | - |
Aug-05 2022 | $0.00000000015966268868 | $0.00000000015654319165 | $0.00000000016242306123 | $0.00000000015758812261 | $0 | - |
Aug-04 2022 | $0.00000000015753973462 | $0.00000000014054907805 | $0.00000000015829025979 | $0.00000000014054907805 | $25 | - |
Aug-02 2022 | $0.00000000014054907805 | $0.00000000013130931032 | $0.00000000014054907805 | $0.00000000013130931032 | - | - |
Aug-01 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |
Jul-31 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |
Jul-30 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |
Jul-29 2022 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | $0.00000000013130931032 | - | - |