時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Genesys (GSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020427 | $0.019022 | $0.023091 | $0.019173 | $55,333 | - |
| Aug-18 2025 | $0.019023 | $0.018377 | $0.020087 | $0.019928 | $43,251 | - |
| Aug-17 2025 | $0.01997 | $0.019517 | $0.020896 | $0.020331 | $43,622 | - |
| Aug-16 2025 | $0.020348 | $0.020103 | $0.022806 | $0.022141 | $41,862 | - |
| Aug-15 2025 | $0.022108 | $0.020678 | $0.024557 | $0.024401 | $51,952 | - |
| Aug-14 2025 | $0.023894 | $0.021199 | $0.024218 | $0.023912 | $57,326 | - |
| Aug-13 2025 | $0.02437 | $0.021223 | $0.025437 | $0.023341 | $74,801 | - |
| Aug-12 2025 | $0.023349 | $0.022422 | $0.024915 | $0.023189 | $49,184 | - |
| Aug-11 2025 | $0.02281 | $0.022478 | $0.027152 | $0.026512 | $36,600 | - |
| Aug-10 2025 | $0.023573 | $0.023567 | $0.025212 | $0.025202 | $50,698 | - |
| Aug-09 2025 | $0.025289 | $0.023378 | $0.025686 | $0.024978 | $65,208 | - |
| Aug-08 2025 | $0.023093 | $0.021837 | $0.023346 | $0.022892 | $54,859 | - |
| Aug-07 2025 | $0.022774 | $0.020622 | $0.022774 | $0.021525 | $58,894 | - |
| Aug-06 2025 | $0.02134 | $0.01928 | $0.021905 | $0.021657 | $59,947 | - |
| Aug-05 2025 | $0.022231 | $0.022231 | $0.026461 | $0.023326 | $58,227 | - |