時価総額 $2.23T
-6.21%
ボリューム24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
1 分 前
Genesys (GSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.09284 | $0.09284 | $0.104762 | $0.100778 | $291,446 | - |
| Aug-26 2024 | $0.101045 | $0.09988 | $0.106562 | $0.10387 | $365,079 | - |
| Aug-25 2024 | $0.102309 | $0.102309 | $0.107931 | $0.106737 | $265,909 | - |
| Aug-24 2024 | $0.105559 | $0.098935 | $0.106047 | $0.099053 | $271,893 | - |
| Aug-23 2024 | $0.099623 | $0.092211 | $0.099969 | $0.092211 | $471,074 | - |
| Aug-22 2024 | $0.092057 | $0.087416 | $0.104911 | $0.087523 | $276,419 | - |
| Aug-21 2024 | $0.087456 | $0.085519 | $0.090281 | $0.089871 | $360,834 | - |
| Aug-20 2024 | $0.089384 | $0.082864 | $0.090048 | $0.084843 | $336,746 | - |
| Aug-19 2024 | $0.08492 | $0.082498 | $0.090181 | $0.090181 | $281,009 | - |
| Aug-18 2024 | $0.090201 | $0.088284 | $0.090406 | $0.089167 | $314,612 | - |
| Aug-17 2024 | $0.089209 | $0.087241 | $0.089209 | $0.087702 | $306,617 | - |
| Aug-16 2024 | $0.088751 | $0.081894 | $0.089189 | $0.08235 | $351,606 | - |
| Aug-15 2024 | $0.082512 | $0.079768 | $0.082825 | $0.082784 | $360,898 | - |
| Aug-14 2024 | $0.082778 | $0.082118 | $0.090887 | $0.089518 | $210,537 | - |
| Aug-13 2024 | $0.08837 | $0.084851 | $0.095276 | $0.08592 | $275,447 | - |