時価総額 $3.34T
-1.74%
ボリューム24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Genesys (GSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017741 | $0.01705 | $0.017827 | $0.017216 | $120,872 | - |
| Jun-20 2025 | $0.017254 | $0.016957 | $0.017286 | $0.016978 | $133,753 | - |
| Jun-19 2025 | $0.016992 | $0.016784 | $0.017146 | $0.016801 | $126,220 | - |
| Jun-18 2025 | $0.016768 | $0.016768 | $0.018213 | $0.018001 | $108,515 | - |
| Jun-17 2025 | $0.018001 | $0.017579 | $0.019191 | $0.017754 | $124,727 | - |
| Jun-16 2025 | $0.01977 | $0.016412 | $0.01977 | $0.017288 | $131,364 | - |
| Jun-15 2025 | $0.017264 | $0.017064 | $0.017365 | $0.017208 | $133,569 | - |
| Jun-14 2025 | $0.017243 | $0.01668 | $0.017423 | $0.016761 | $134,213 | - |
| Jun-13 2025 | $0.016833 | $0.016215 | $0.017486 | $0.016215 | $133,412 | - |
| Jun-12 2025 | $0.016201 | $0.015684 | $0.017439 | $0.017155 | $137,580 | - |
| Jun-11 2025 | $0.017063 | $0.016331 | $0.018532 | $0.018532 | $130,026 | - |
| Jun-10 2025 | $0.018645 | $0.018609 | $0.020055 | $0.020043 | $106,055 | - |
| Jun-09 2025 | $0.02004 | $0.019725 | $0.020842 | $0.019725 | $133,808 | - |
| Jun-08 2025 | $0.019576 | $0.018771 | $0.020953 | $0.020879 | $128,467 | - |
| Jun-07 2025 | $0.021823 | $0.021823 | $0.022509 | $0.022489 | $108,667 | - |