時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Genesys (GSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.030846 | $0.029664 | $0.032694 | $0.031413 | $107,491 | - |
| Oct-03 2025 | $0.028096 | $0.023514 | $0.028096 | $0.023685 | $112,203 | - |
| Oct-02 2025 | $0.023637 | $0.022639 | $0.024955 | $0.023128 | $107,045 | - |
| Oct-01 2025 | $0.023712 | $0.021648 | $0.023973 | $0.02203 | $117,710 | - |
| Sep-30 2025 | $0.021996 | $0.021996 | $0.024313 | $0.022341 | $102,823 | - |
| Sep-29 2025 | $0.020998 | $0.020246 | $0.023509 | $0.023509 | $106,306 | - |
| Sep-28 2025 | $0.025008 | $0.020188 | $0.0258 | $0.020188 | $106,980 | - |
| Sep-27 2025 | $0.019942 | $0.019144 | $0.021712 | $0.021564 | $103,230 | - |
| Sep-26 2025 | $0.021201 | $0.017875 | $0.021296 | $0.017875 | $106,725 | - |
| Sep-25 2025 | $0.017637 | $0.017567 | $0.018161 | $0.017749 | $91,436 | - |
| Sep-24 2025 | $0.017854 | $0.01655 | $0.017995 | $0.016949 | $103,631 | - |
| Sep-23 2025 | $0.017059 | $0.016086 | $0.017059 | $0.016314 | $101,442 | - |
| Sep-22 2025 | $0.016405 | $0.015443 | $0.016985 | $0.016985 | $114,193 | - |
| Sep-21 2025 | $0.017064 | $0.016553 | $0.017883 | $0.017531 | $106,410 | - |
| Sep-20 2025 | $0.017432 | $0.014759 | $0.020021 | $0.015919 | $124,205 | - |