時価総額 $3.30T
1.21%
ボリューム24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Genesys (GSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.031517 | $0.030326 | $0.032145 | $0.032145 | $75,700 | - |
| Dec-06 2025 | $0.033556 | $0.032218 | $0.033792 | $0.032218 | $75,775 | - |
| Dec-05 2025 | $0.032338 | $0.032297 | $0.034709 | $0.033964 | $81,623 | - |
| Dec-04 2025 | $0.033896 | $0.033327 | $0.034138 | $0.033821 | $74,678 | - |
| Dec-03 2025 | $0.033813 | $0.031765 | $0.034142 | $0.032666 | $117,946 | - |
| Dec-02 2025 | $0.032812 | $0.029982 | $0.032812 | $0.030353 | $125,105 | - |
| Dec-01 2025 | $0.030242 | $0.028832 | $0.031755 | $0.031755 | $121,176 | - |
| Nov-30 2025 | $0.032159 | $0.032143 | $0.033141 | $0.033141 | $93,360 | - |
| Nov-29 2025 | $0.033127 | $0.033127 | $0.033541 | $0.033403 | $90,497 | - |
| Nov-28 2025 | $0.033588 | $0.033565 | $0.035219 | $0.034889 | $98,541 | - |
| Nov-27 2025 | $0.035157 | $0.03379 | $0.035268 | $0.03379 | $127,714 | - |
| Nov-26 2025 | $0.033689 | $0.032899 | $0.033879 | $0.033657 | $128,150 | - |
| Nov-25 2025 | $0.033692 | $0.03301 | $0.035788 | $0.035788 | $132,261 | - |
| Nov-24 2025 | $0.035586 | $0.034167 | $0.035586 | $0.034167 | $133,290 | - |
| Nov-23 2025 | $0.034375 | $0.033118 | $0.035491 | $0.033118 | $130,404 | - |