時価総額 $2.58T
1.04%
ボリューム24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Genesys (GSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.011803 | $0.00559227 | $0.011803 | $0.00559227 | $2,531 | - |
| Feb-03 2026 | $0.005592 | $0.00539409 | $0.00928859 | $0.00620468 | $2,816 | - |
| Feb-02 2026 | $0.00595511 | $0.00489568 | $0.00772469 | $0.00672192 | $5,403 | - |
| Feb-01 2026 | $0.00716209 | $0.00684795 | $0.00995157 | $0.00869338 | $4,835 | - |
| Jan-31 2026 | $0.0087304 | $0.00787945 | $0.010735 | $0.010617 | $10,910 | - |
| Jan-30 2026 | $0.010015 | $0.00968925 | $0.019077 | $0.019049 | $11,304 | - |
| Jan-29 2026 | $0.018437 | $0.014716 | $0.020749 | $0.014717 | $5,741 | - |
| Jan-28 2026 | $0.015151 | $0.015037 | $0.018145 | $0.017552 | $6,793 | - |
| Jan-27 2026 | $0.017183 | $0.015271 | $0.01967 | $0.019502 | $4,990 | - |
| Jan-26 2026 | $0.0195 | $0.017917 | $0.021301 | $0.020186 | $7,715 | - |
| Jan-25 2026 | $0.019735 | $0.019583 | $0.021108 | $0.020516 | $2,074 | - |
| Jan-24 2026 | $0.020336 | $0.018642 | $0.02112 | $0.019094 | $1,910 | - |
| Jan-23 2026 | $0.019035 | $0.018554 | $0.020062 | $0.019318 | $7,921 | - |
| Jan-22 2026 | $0.019317 | $0.018743 | $0.02225 | $0.02225 | $51,742 | - |
| Jan-21 2026 | $0.02225 | $0.019587 | $0.024032 | $0.02394 | $59,451 | - |