時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
Genesys (GSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.03132 | $0.02947 | $0.035319 | $0.030209 | $206,414 | - |
| May-05 2025 | $0.030139 | $0.029951 | $0.031714 | $0.031714 | $203,419 | - |
| May-04 2025 | $0.031719 | $0.030856 | $0.0389 | $0.038584 | $200,743 | - |
| May-03 2025 | $0.038104 | $0.034131 | $0.041749 | $0.039481 | $216,874 | - |
| May-02 2025 | $0.039407 | $0.03686 | $0.049479 | $0.040149 | $208,733 | - |
| May-01 2025 | $0.039295 | $0.033663 | $0.040718 | $0.033663 | $228,561 | - |
| Apr-30 2025 | $0.033911 | $0.030359 | $0.035655 | $0.031968 | $186,787 | - |
| Apr-29 2025 | $0.031934 | $0.031934 | $0.036841 | $0.034622 | $187,573 | - |
| Apr-28 2025 | $0.03365 | $0.032823 | $0.036091 | $0.03302 | $201,604 | - |
| Apr-27 2025 | $0.033395 | $0.030595 | $0.035667 | $0.034825 | $192,162 | - |
| Apr-26 2025 | $0.034614 | $0.033418 | $0.038578 | $0.038428 | $178,688 | - |
| Apr-25 2025 | $0.037541 | $0.036058 | $0.040333 | $0.040333 | $188,211 | - |
| Apr-24 2025 | $0.039512 | $0.038853 | $0.042207 | $0.041628 | $120,582 | - |
| Apr-23 2025 | $0.041613 | $0.037459 | $0.04452 | $0.037905 | $216,848 | - |
| Apr-22 2025 | $0.036714 | $0.035086 | $0.037107 | $0.03609 | $222,652 | - |