時価総額 $3.87T
-1.05%
ボリューム24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Genesys (GSYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.020503 | $0.020138 | $0.020899 | $0.020216 | $102,410 | - |
| Jul-10 2025 | $0.020025 | $0.019433 | $0.020111 | $0.019433 | $112,963 | - |
| Jul-09 2025 | $0.019411 | $0.019201 | $0.021049 | $0.021049 | $108,977 | - |
| Jul-08 2025 | $0.020993 | $0.020267 | $0.021005 | $0.020341 | $127,229 | - |
| Jul-07 2025 | $0.020335 | $0.020317 | $0.021159 | $0.021064 | $103,100 | - |
| Jul-06 2025 | $0.021159 | $0.020643 | $0.021159 | $0.020706 | $131,187 | - |
| Jul-05 2025 | $0.020734 | $0.020049 | $0.021163 | $0.020188 | $126,547 | - |
| Jul-04 2025 | $0.020183 | $0.019402 | $0.021785 | $0.019402 | $121,654 | - |
| Jul-03 2025 | $0.019354 | $0.019331 | $0.020329 | $0.020329 | $116,659 | - |
| Jul-02 2025 | $0.020316 | $0.020061 | $0.021796 | $0.020121 | $96,861 | - |
| Jul-01 2025 | $0.019748 | $0.019175 | $0.020044 | $0.019468 | $117,538 | - |
| Jun-30 2025 | $0.019537 | $0.018588 | $0.019867 | $0.018591 | $113,640 | - |
| Jun-29 2025 | $0.01856 | $0.018545 | $0.019604 | $0.019399 | $117,907 | - |
| Jun-28 2025 | $0.018766 | $0.018719 | $0.018905 | $0.01877 | $112,717 | - |
| Jun-27 2025 | $0.018754 | $0.01858 | $0.020239 | $0.020039 | $85,829 | - |