時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
12 秒 前
Genesis Shards (GS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-09 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-08 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-07 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-06 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-05 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-04 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-03 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-02 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Apr-01 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-31 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-30 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-29 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-28 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |
| Mar-27 2025 | $0.00979396 | $0.00979396 | $0.00979396 | $0.00979396 | - | $117,831 |