時価総額 $2.25T
-2.14%
ボリューム24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
硬貨
29.075
+19
取引所
885
最後の更新
1 分 前
Genesis Shards (GS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00659182 | $0.00659182 | $0.00680797 | $0.00677505 | $48 | $79,306 |
| Oct-08 2024 | $0.00677726 | $0.00675209 | $0.00679903 | $0.00677626 | - | $81,537 |
| Oct-07 2024 | $0.00676712 | $0.00676712 | $0.00688789 | $0.00684629 | - | $81,415 |
| Oct-06 2024 | $0.00684477 | $0.00663583 | $0.00685316 | $0.00663583 | $47 | $82,349 |
| Oct-05 2024 | $0.00664734 | $0.0065334 | $0.00664734 | $0.00653537 | - | $79,974 |
| Oct-04 2024 | $0.00653426 | $0.00629875 | $0.00653848 | $0.00629959 | $584 | $78,614 |
| Oct-03 2024 | $0.00629953 | $0.0062982 | $0.00664442 | $0.00661915 | $130 | $75,790 |
| Oct-02 2024 | $0.00663603 | $0.00660356 | $0.00666978 | $0.00660356 | $19 | $79,838 |
| Oct-01 2024 | $0.00660259 | $0.00660259 | $0.00700729 | $0.00691273 | $88 | $79,436 |
| Sep-30 2024 | $0.00691272 | $0.00691272 | $0.00735032 | $0.00700737 | $316 | $83,167 |
| Sep-29 2024 | $0.00700103 | $0.00682578 | $0.00743516 | $0.00691459 | $54 | $84,229 |
| Sep-28 2024 | $0.00691236 | $0.00690417 | $0.00719717 | $0.00718281 | - | $83,163 |
| Sep-27 2024 | $0.00718578 | $0.00665549 | $0.0072522 | $0.00711143 | $108 | $86,452 |
| Sep-26 2024 | $0.00711007 | $0.00657072 | $0.00735805 | $0.00659815 | $3,729 | $85,541 |
| Sep-25 2024 | $0.00735758 | $0.00711224 | $0.00735758 | $0.0072216 | $3 | $88,519 |