時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
1 分 前
Genesis Shards (GS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00651362 | $0.00646942 | $0.00670925 | $0.00670846 | $433 | $78,365 |
| Sep-10 2024 | $0.00670882 | $0.00642281 | $0.00670882 | $0.00642587 | $10 | $80,714 |
| Sep-09 2024 | $0.00642418 | $0.00632533 | $0.00646973 | $0.00633219 | $13 | $77,289 |
| Sep-08 2024 | $0.00632987 | $0.00621202 | $0.00643568 | $0.00643235 | $27 | $76,155 |
| Sep-07 2024 | $0.00633541 | $0.00597305 | $0.00663968 | $0.00597624 | $25 | $76,221 |
| Sep-06 2024 | $0.0058468 | $0.0058468 | $0.00678945 | $0.00677635 | $38 | $70,343 |
| Sep-05 2024 | $0.00677595 | $0.00644962 | $0.00689231 | $0.00648991 | $23 | $81,521 |
| Sep-04 2024 | $0.00648939 | $0.0064319 | $0.00691521 | $0.00691521 | $23 | $78,074 |
| Sep-03 2024 | $0.00693294 | $0.00659297 | $0.00740503 | $0.00662679 | - | $83,410 |
| Sep-02 2024 | $0.00663019 | $0.00628163 | $0.00673888 | $0.00673129 | $27 | $79,768 |
| Sep-01 2024 | $0.00671739 | $0.00653579 | $0.00690771 | $0.00679702 | $12 | $80,817 |
| Aug-31 2024 | $0.00679564 | $0.00677108 | $0.00694582 | $0.00694357 | - | $81,758 |
| Aug-30 2024 | $0.00694309 | $0.00662772 | $0.0069437 | $0.00664313 | $39 | $83,532 |
| Aug-29 2024 | $0.00665134 | $0.00661748 | $0.00672229 | $0.00662421 | - | $80,022 |
| Aug-28 2024 | $0.00661828 | $0.00661746 | $0.00681275 | $0.00681275 | $168 | $79,625 |