時価総額 $2.23T
-0.89%
ボリューム24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
硬貨
28.485
+11
取引所
885
最後の更新
31 秒 前
Genesis Shards (GS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00656894 | $0.0065238 | $0.00667715 | $0.00667715 | - | $79,031 |
| Aug-14 2024 | $0.0066835 | $0.00644024 | $0.00772016 | $0.0066489 | $1,140 | $80,409 |
| Aug-13 2024 | $0.00663852 | $0.00627699 | $0.00681962 | $0.00627802 | $323 | $79,868 |
| Aug-12 2024 | $0.00627685 | $0.00625689 | $0.00636532 | $0.00627838 | $55 | $75,517 |
| Aug-11 2024 | $0.00649072 | $0.00629653 | $0.00649072 | $0.00629653 | $2,980 | $78,090 |
| Aug-10 2024 | $0.00628751 | $0.00621923 | $0.00631302 | $0.00631271 | $4,105 | $75,645 |
| Aug-09 2024 | $0.00628169 | $0.00628169 | $0.00658335 | $0.00656715 | $1,622 | $75,575 |
| Aug-08 2024 | $0.00658065 | $0.00603642 | $0.00734428 | $0.00603642 | $103 | $79,172 |
| Aug-07 2024 | $0.00582848 | $0.00582848 | $0.00680111 | $0.00680111 | $13 | $70,122 |
| Aug-06 2024 | $0.00606978 | $0.00524757 | $0.00610197 | $0.00524757 | $506 | $73,026 |
| Aug-05 2024 | $0.00524645 | $0.00520447 | $0.00686826 | $0.00686826 | $700 | $63,120 |
| Aug-04 2024 | $0.00687447 | $0.0068649 | $0.00765472 | $0.00686556 | $234 | $82,707 |
| Aug-03 2024 | $0.00686498 | $0.00684421 | $0.00688165 | $0.00685012 | $38 | $82,593 |
| Aug-02 2024 | $0.00709171 | $0.00709171 | $0.0084922 | $0.0084922 | $709 | $85,320 |
| Aug-01 2024 | $0.00754136 | $0.00754136 | $0.00795377 | $0.00794973 | $4,879 | $90,730 |