時価総額 $2.14T
1.65%
ボリューム24h $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
硬貨
28.684
+6
取引所
885
最後の更新
49 秒 前
Genesis Shards (GS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00648939 | $0.0064319 | $0.00691521 | $0.00691521 | $23 | $78,074 |
| Sep-03 2024 | $0.00693294 | $0.00659297 | $0.00740503 | $0.00662679 | - | $83,410 |
| Sep-02 2024 | $0.00663019 | $0.00628163 | $0.00673888 | $0.00673129 | $27 | $79,768 |
| Sep-01 2024 | $0.00671739 | $0.00653579 | $0.00690771 | $0.00679702 | $12 | $80,817 |
| Aug-31 2024 | $0.00679564 | $0.00677108 | $0.00694582 | $0.00694357 | - | $81,758 |
| Aug-30 2024 | $0.00694309 | $0.00662772 | $0.0069437 | $0.00664313 | $39 | $83,532 |
| Aug-29 2024 | $0.00665134 | $0.00661748 | $0.00672229 | $0.00662421 | - | $80,022 |
| Aug-28 2024 | $0.00661828 | $0.00661746 | $0.00681275 | $0.00681275 | $168 | $79,625 |
| Aug-27 2024 | $0.00682808 | $0.0068194 | $0.00714336 | $0.00712812 | - | $82,149 |
| Aug-26 2024 | $0.00712911 | $0.00706049 | $0.00737307 | $0.0073718 | $7 | $85,770 |
| Aug-25 2024 | $0.00737156 | $0.00737028 | $0.00737625 | $0.00737095 | $31 | $88,687 |
| Aug-24 2024 | $0.00737202 | $0.0071721 | $0.00737423 | $0.0071721 | $77 | $88,693 |
| Aug-23 2024 | $0.00716984 | $0.00696498 | $0.00979617 | $0.00696583 | $724 | $86,260 |
| Aug-22 2024 | $0.0069656 | $0.00663427 | $0.00737577 | $0.00692641 | $2,241 | $83,803 |
| Aug-21 2024 | $0.0069259 | $0.00621346 | $0.013171 | $0.00641832 | $7,049 | $83,326 |