時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
32 秒 前
Gems (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005739 | $0.00005626 | $0.00005987 | $0.00005937 | $37 | - |
| Oct-29 2024 | $0.0000594 | $0.00005667 | $0.0000609 | $0.00005667 | $62 | - |
| Oct-28 2024 | $0.00005669 | $0.00005664 | $0.00005861 | $0.0000568 | $117 | - |
| Oct-27 2024 | $0.00005686 | $0.00005612 | $0.00005861 | $0.00005823 | $72 | - |
| Oct-26 2024 | $0.00005879 | $0.00005615 | $0.00005962 | $0.00005615 | $24 | - |
| Oct-25 2024 | $0.00006006 | $0.00005856 | $0.00006039 | $0.00005856 | $35 | - |
| Oct-24 2024 | $0.00005855 | $0.00005855 | $0.00006257 | $0.00005903 | $20 | - |
| Oct-23 2024 | $0.00005901 | $0.000059 | $0.00005916 | $0.00005916 | $23 | - |
| Oct-22 2024 | $0.00005919 | $0.00005916 | $0.00006411 | $0.00006411 | $610 | - |
| Oct-21 2024 | $0.00006423 | $0.00005949 | $0.00006701 | $0.00006224 | $768 | - |
| Oct-20 2024 | $0.00006202 | $0.00006096 | $0.00006202 | $0.0000616 | $166 | - |
| Oct-19 2024 | $0.00006161 | $0.0000593 | $0.00006161 | $0.00005931 | $23 | - |
| Oct-18 2024 | $0.00005932 | $0.00005658 | $0.00005939 | $0.00005658 | $520 | - |
| Oct-17 2024 | $0.00005656 | $0.00005633 | $0.00005725 | $0.0000572 | $261 | - |
| Oct-16 2024 | $0.00005718 | $0.00005668 | $0.00006227 | $0.00006066 | $488 | - |