時価総額 $2.27T
1.25%
ボリューム24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
Gems (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00005622 | $0.00004872 | $0.00006 | $0.00004873 | $139 | - |
| Aug-17 2024 | $0.00004872 | $0.00004872 | $0.00005351 | $0.00005092 | $71 | - |
| Aug-16 2024 | $0.00005093 | $0.00005083 | $0.00005501 | $0.00005103 | $173 | - |
| Aug-15 2024 | $0.00005103 | $0.00004975 | $0.00005127 | $0.00005125 | $37 | - |
| Aug-14 2024 | $0.00005125 | $0.00004645 | $0.00005198 | $0.00004648 | $663 | - |
| Aug-13 2024 | $0.00004646 | $0.00004642 | $0.00005054 | $0.00005051 | $194 | - |
| Aug-12 2024 | $0.0000505 | $0.00004653 | $0.00005051 | $0.00004961 | $20 | - |
| Aug-11 2024 | $0.00004961 | $0.00004946 | $0.00005009 | $0.00004962 | $2,047 | - |
| Aug-10 2024 | $0.00004958 | $0.00004942 | $0.00005001 | $0.00004959 | $3,571 | - |
| Aug-09 2024 | $0.00004953 | $0.00004642 | $0.00005002 | $0.00004999 | $661 | - |
| Aug-08 2024 | $0.00004998 | $0.00004611 | $0.00004998 | $0.00004677 | $64 | - |
| Aug-07 2024 | $0.00004694 | $0.00004544 | $0.00004703 | $0.00004689 | $3,037 | - |
| Aug-06 2024 | $0.00004693 | $0.00004687 | $0.00005256 | $0.00005123 | $1,477 | - |
| Aug-05 2024 | $0.00005086 | $0.00005058 | $0.00005944 | $0.00005944 | $1,324 | - |
| Aug-04 2024 | $0.00005981 | $0.00005979 | $0.0000622 | $0.00006168 | $4,947 | - |